Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BCIC11 B-Index Morningstar Setores Ciclicos Brasil Fundo De Indice |
BRL 119.65 | -0.67 | -0.56% | 100.00 | 106.00 | 102.66 - 126.27 | BOVESPA |
|
BCIR39 First Trust Nasdaq Cybersecurity ETF |
BRL 64.37 | -2.34 | -3.51% | 0.00 | 6.00 | 43.97 - 66.71 | BOVESPA |
|
BCPX39 Global X Funds |
BRL 52.25 | 0.80 | 1.55% | 10.00 | 1,876.00 | 31.20 - 54.10 | BOVESPA |
|
BCSA34 SANTANDER DRN |
BRL 28.20 | -0.02 | -0.07% | 184.00 | 965.00 | 17.68 - 1,853.00 | BOVESPA |
|
BDOM11 Investo Marketvector Brazil Domestic Exposure Etf - Fundo De Investimento De Indice |
BRL 112.92 | 0.13 | 0.12% | 1,284.00 | 292.00 | 95.16 - 120.30 | BOVESPA |
|
BEMC39 BKR EME XCHIDRE |
BRL 68.25 | 1.68 | 2.52% | 1,098.00 | 538.00 | 49.65 - 68.71 | BOVESPA |
|
BEMV39 iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF |
BRL 57.05 | -0.11 | -0.19% | 10.00 | 109.00 | 42.34 - 57.16 | BOVESPA |
|
BERK34 Berkshire Hathaway Inc. |
BRL 125.01 | -1.50 | -1.19% | 92,255.00 | 41,294.00 | 82.28 - 136.83 | BOVESPA |
|
BFDA39 First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF |
BRL 45.15 | -0.25 | -0.55% | 0.00 | 14.00 | 45.15 - 60.20 | BOVESPA |
|
BFPI39 First Trust Exchange Traded Fund II - First Trust International Equity Opportunities ETF |
BRL 28.43 | -0.77 | -2.64% | 0.00 | 1.00 | 0.00 - 46.75 | BOVESPA |
|
BGNO39 GX GENOMBIOTDRE |
BRL 31.21 | -0.19 | -0.61% | 248.00 | 126.00 | 22.14 - 32.50 | BOVESPA |
|
BHIA3 Via S.A. |
BRL 4.81 | -0.13 | -2.63% | 2,765,800.00 | 3,164,630.00 | 3.95 - 16.25 | BOVESPA |
|
BHIA3F CASAS BAHIA ON NM |
BRL 5.25 | -0.10 | -1.87% | 9,365.00 | 13,224.00 | 0.44 - 11.56 | BOVESPA |
|
BHIX39 GX MSCICHIFLDRE |
BRL 57.54 | -2.46 | -4.10% | 0.00 | 10.00 | 4.17 - 69.01 | BOVESPA |
|
BILB34 BILBAOVIZ DRN |
BRL 59.76 | -0.42 | -0.70% | 1.00 | 196.00 | 39.00 - 62.46 | BOVESPA |
|
BIPC39 BKR CORPACIFDRE |
BRL 63.36 | 0.00 | 0.00% | 0.00 | 0.00 | 55.92 - 63.42 | BOVESPA |
|
BITB39 BKR HM CNSTRDRE |
BRL 62.36 | 0.00 | 0.00% | 0.00 | 0.00 | 62.36 - 62.36 | BOVESPA |
|
BITI11 ETF GALAXY BCI |
BRL 91.24 | -3.05 | -3.23% | 15,561.00 | 7,179.00 | 39.47 - 109.89 | BOVESPA |
|
BLAK34 BlackRock, Inc. |
BRL 77.73 | -0.25 | -0.32% | 814.00 | 8,703.00 | 45.15 - 80.91 | BOVESPA |
|
BLAU3 Blau Farmacêutica S.A. |
BRL 13.30 | 0.11 | 0.83% | 23,500.00 | 364,390.00 | 9.20 - 17.73 | BOVESPA |
|
BLAU3F BLAU ON NM |
BRL 13.38 | 0.15 | 1.13% | 1,338.00 | 4,115.00 | 9.29 - 17.67 | BOVESPA |
|
BLCA11 Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario |
BRL 99.60 | 0.48 | 0.48% | 30.00 | 1,507.00 | 97.04 - 153.00 | BOVESPA |
|
BLCP11 Bluecap Renda Logistica FII Fund |
BRL 91.00 | 0.00 | 0.00% | 134.00 | 1,012.00 | 0.00 - 100.00 | BOVESPA |
|
BMOB3 Bemobi Mobile Tech S.A. |
BRL 14.26 | 0.35 | 2.52% | 45,400.00 | 295,080.00 | 11.30 - 16.55 | BOVESPA |
|
BMOB3F BEMOBI TECH ON NM |
BRL 14.30 | 0.53 | 3.85% | 1,909.00 | 2,581.00 | 11.44 - 16.57 | BOVESPA |
|
BMTU39 iShares Trust - iShares MSCI USA Momentum Factor ETF |
BRL 54.50 | 0.00 | 0.00% | 0.00 | 69.00 | 33.00 - 55.58 | BOVESPA |
|
BMYB34 Bristol-Myers Squibb Company |
BRL 274.40 | 0.00 | 0.00% | 0.00 | 2.00 | 203.10 - 292.90 | BOVESPA |
|
BNBR3 Banco do Nordeste do Brasil S.A. |
BRL 108.69 | 0.00 | 0.00% | 0.00 | 0.00 | 89.50 - 122.00 | BOVESPA |
|
BNBR3F NORD BRASIL ON |
BRL 105.19 | -1.31 | -1.23% | 4.00 | 20.00 | 89.11 - 138.99 | BOVESPA |
|
BNFS11 Banrisul N Front Fund Investment IMO FII Fund |
BRL 116.16 | -0.84 | -0.72% | 322.00 | 1,037.00 | 108.00 - 123.00 | BOVESPA |
|
BOEI34 The Boeing Company |
BRL 845.88 | 7.88 | 0.94% | 53.00 | 95.00 | 830.45 - 1,305.36 | BOVESPA |
|
BONY34 The Bank of New York Mellon Corporation |
BRL 388.44 | 0.84 | 0.22% | 1.00 | 89.00 | 201.99 - 388.83 | BOVESPA |
|
BOVV11 It Now Ibovespa Fundo De Índice |
BRL 133.42 | -0.26 | -0.19% | 470,551.00 | 1,398,113.00 | 113.34 - 140.26 | BOVESPA |
|
BOXP34 Boston Properties, Inc. |
BRL 43.93 | -0.37 | -0.84% | 2.00 | 229.00 | 25.00 - 45.48 | BOVESPA |
|
BPAC11 Banco BTG Pactual S.A. |
BRL 35.59 | 0.60 | 1.71% | 6,448,000.00 | 6,375,040.00 | 28.87 - 38.63 | BOVESPA |
|
BPAC11F BTGP BANCO UNT N2 |
BRL 35.65 | 0.54 | 1.54% | 8,143.00 | 11,827.00 | 29.16 - 38.50 | BOVESPA |
|
BPAC11Q BTGP BANCO UNT N2 |
BRL 35.50 | -1.30 | -3.53% | 337,600.00 | 0.00 | 31.59 - 36.80 | BOVESPA |
|
BPAC3 Banco BTG Pactual S.A. |
BRL 16.29 | 0.05 | 0.31% | 4,000.00 | 1,480.00 | 13.00 - 19.68 | BOVESPA |
|
BPAC3F BTGP BANCO ON N2 |
BRL 16.04 | -0.29 | -1.78% | 559.00 | 479.00 | 13.28 - 18.99 | BOVESPA |
|
BPAC5 Banco BTG Pactual S.A. |
BRL 9.52 | 0.00 | 0.00% | 3,500.00 | 2,610.00 | 7.52 - 10.29 | BOVESPA |
|
BPAC5F BTGP BANCO PNA N2 |
BRL 9.52 | 0.18 | 1.93% | 340.00 | 274.00 | 7.70 - 10.15 | BOVESPA |
|
BPAN4 Banco Pan S.A. |
BRL 10.80 | 0.08 | 0.75% | 1,529,800.00 | 2,280,210.00 | 6.91 - 10.86 | BOVESPA |
|
BPAN4F BANCO PAN PN N1 |
BRL 10.63 | -0.04 | -0.37% | 8,676.00 | 6,773.00 | 6.92 - 10.87 | BOVESPA |
|
BPAR3F BANPARA ON |
BRL 200.00 | 65.99 | 49.24% | 0.00 | 0.00 | 14.00 - 250.00 | BOVESPA |
|
BPEM39 JP DV US EMEDRE ED |
BRL 62.40 | -3.09 | -4.72% | 2.00 | 0.00 | 53.88 - 65.49 | BOVESPA |
|
BPFF11 Fundo de Investimento Imobiliario - FII Brasil Plural Absoluto Fundo de Fundos |
BRL 67.67 | -0.54 | -0.79% | 5,566.00 | 4,010.00 | 67.10 - 76.12 | BOVESPA |
|
BPFR39 GX USPREFERRDRE |
BRL 53.77 | 52.49 | 4,100.78% | 0.00 | 1.00 | 0.82 - 53.77 | BOVESPA |
|
BQCL39 First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund |
BRL 36.89 | 6.01 | 19.46% | 0.00 | 0.00 | 3.50 - 36.89 | BOVESPA |
|
BRAP3 Bradespar S.A. |
BRL 18.70 | -0.19 | -1.01% | 114,500.00 | 279,040.00 | 16.74 - 25.15 | BOVESPA |
|
BRAP3F BRADESPAR ON N1 |
BRL 18.78 | -0.20 | -1.05% | 5,996.00 | 8,064.00 | 16.77 - 25.13 | BOVESPA |
|
BRAP4 Bradespar S.A. |
BRL 20.22 | -0.08 | -0.39% | 2,983,200.00 | 4,629,330.00 | 17.40 - 27.15 | BOVESPA |
|
BRAV3 3R Petroleum Óleo e Gás S.A. |
BRL 17.63 | -0.15 | -0.84% | 5,169,300.00 | 12,600,200.00 | 17.00 - 27.22 | BOVESPA |
|
BRAV3F BRAVA ON NM |
BRL 17.67 | -0.18 | -1.01% | 32,461.00 | 73,327.00 | 17.02 - 22.88 | BOVESPA |
|
BRAX11 iShares IBrX-Índice Brasil (IBrX-100) Fundo de Índice ETF |
BRL 110.52 | -0.62 | -0.56% | 810.00 | 4,741.00 | 92.97 - 114.91 | BOVESPA |
|
BRFS3 BRF S.A. |
BRL 23.65 | -0.61 | -2.51% | 5,474,400.00 | 6,038,840.00 | 9.97 - 26.33 | BOVESPA |
|
BRGE11 Consorcio Alfa de Administracao S.A. |
BRL 13.18 | 0.00 | 0.00% | 0.00 | 0.00 | 10.46 - 14.00 | BOVESPA |
|
BRGE12 Consorcio Alfa de Administracao S.A. |
BRL 13.47 | 0.00 | 0.00% | 0.00 | 0.00 | 10.10 - 14.00 | BOVESPA |
|
BRGE5 Consorcio Alfa de Administracao S.A. |
BRL 13.18 | 0.00 | 0.00% | 0.00 | 0.00 | 10.42 - 13.18 | BOVESPA |
|
BRGE5F ALFA CONSORCPNA |
BRL 11.15 | 0.07 | 0.63% | 0.00 | 4.00 | 7.77 - 12.69 | BOVESPA |
|
BRGE6 Consorcio Alfa de Administracao S.A. |
BRL 12.92 | 0.00 | 0.00% | 0.00 | 0.00 | 10.53 - 15.00 | BOVESPA |
|
BRGE7 Consórcio Alfa de Administração S.A. |
BRL 13.07 | 0.00 | 0.00% | 0.00 | 0.00 | 9.27 - 13.55 | BOVESPA |
|
BRGE7F ALFA CONSORCPNC |
BRL 8.00 | 4.70 | 142.42% | 0.00 | 0.00 | 3.30 - 8.00 | BOVESPA |
|
BRGE8 Consorcio Alfa de Administracao S.A. |
BRL 13.17 | 0.00 | 0.00% | 0.00 | 0.00 | 10.05 - 13.17 | BOVESPA |
|
BRIT3 Brisanet Participações S.A. |
BRL 2.99 | -0.02 | -0.66% | 308,600.00 | 364,440.00 | 2.83 - 4.80 | BOVESPA |
|
BRIT3F BRISANET ON NM |
BRL 3.04 | -0.03 | -0.98% | 4,639.00 | 4,752.00 | 2.85 - 4.68 | BOVESPA |
|
BRIV3 Banco Alfa de Investimento S.A. |
BRL 12.86 | 0.00 | 0.00% | 0.00 | 0.00 | 10.20 - 13.60 | BOVESPA |
|
BRIV4 Banco Alfa de Investimento S.A. |
BRL 12.54 | 0.00 | 0.00% | 0.00 | 0.00 | 10.10 - 12.99 | BOVESPA |
|
BRKM3 Braskem S.A. |
BRL 19.32 | 0.18 | 0.94% | 11,000.00 | 27,330.00 | 15.39 - 27.20 | BOVESPA |
|
BRKM3F BRASKEM ON N1 |
BRL 19.31 | 0.19 | 0.99% | 1,349.00 | 2,749.00 | 15.41 - 26.57 | BOVESPA |
|
BRKM5 Braskem S.A. |
BRL 19.22 | 0.47 | 2.51% | 2,702,800.00 | 4,222,650.00 | 15.33 - 27.53 | BOVESPA |
|
BRKM5F BRASKEM PNA N1 |
BRL 19.11 | 0.30 | 1.59% | 11,351.00 | 14,839.00 | 15.35 - 27.38 | BOVESPA |
|
BRKM6 Braskem S.A. |
BRL 13.13 | 0.00 | 0.00% | 0.00 | 350.00 | 13.00 - 18.50 | BOVESPA |
|
BRKM6F BRASKEM PNB N1 |
BRL 13.13 | 0.13 | 1.00% | 0.00 | 42.00 | 12.00 - 20.48 | BOVESPA |
|
BRML3 BR Malls Participacoes S.A. |
BRL 8.26 | 0.19 | 2.35% | 16,132,900.00 | 13,434,750.00 | 6.89 - 10.65 | BOVESPA |
|
BROF11 BRPR Corporate Offices FII |
BRL 47.50 | 0.12 | 0.25% | 36,791.00 | 12,172.00 | 46.10 - 68.00 | BOVESPA |
|
BSIL39 Global X Funds |
BRL 40.20 | 1.12 | 2.87% | 141.00 | 1,055.00 | 22.50 - 40.28 | BOVESPA |
|
BSIZ39 iShares Trust - iShares MSCI USA Size Factor ETF |
BRL 52.10 | 0.00 | 0.00% | 0.00 | 0.00 | 36.55 - 53.70 | BOVESPA |
|
BSUS39 iShares Trust - iShares ESG MSCI USA Leaders ETF |
BRL 68.95 | 0.00 | 0.00% | 0.00 | 0.00 | 44.50 - 68.95 | BOVESPA |
|
BTEK11 Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior |
BRL 78.94 | 0.19 | 0.24% | 0.00 | 428.00 | 46.73 - 82.07 | BOVESPA |
|
BTHI11 BTG HOTEL FICI |
BRL 39.89 | 0.30 | 0.76% | 350.00 | 1,556.00 | 35.01 - 47.90 | BOVESPA |
|
BXPO11 Investo Marketvector Brazil Global Exposure Etf – Fundo De Investimento De Indice |
BRL 131.39 | 3.03 | 2.36% | 0.00 | 172.00 | 99.63 - 134.30 | BOVESPA |
|
BXTC39 Ishares Exponential Technologies ETF |
BRL 54.78 | 1.13 | 2.11% | 104.00 | 11.00 | 40.52 - 55.65 | BOVESPA |
|
C1AB34 Cable One, Inc. |
BRL 9.37 | -0.25 | -2.60% | 1.00 | 103.00 | 8.75 - 16.44 | BOVESPA |
|
C1BL34 Chubb Limited |
BRL 398.50 | 8.50 | 2.18% | 1.00 | 28.00 | 259.48 - 411.64 | BOVESPA |
|
C1CI34 Crown Castle International Corp. |
BRL 160.80 | -4.17 | -2.53% | 4.00 | 504.00 | 108.02 - 166.75 | BOVESPA |
|
C1DN34 Cadence Design Systems, Inc. |
BRL 757.83 | -6.24 | -0.82% | 115.00 | 62.00 | 572.88 - 896.10 | BOVESPA |
|
C1DW34 CDW Corporation |
BRL 63.13 | 0.00 | 0.00% | 0.00 | 0.00 | 49.00 - 64.28 | BOVESPA |
|
C1GP34 CoStar Group, Inc. |
BRL 4.20 | -0.12 | -2.78% | 514.00 | 123.00 | 3.38 - 4.99 | BOVESPA |
|
C1HK34 Check Point Software Technologies Ltd. |
BRL 451.35 | 0.00 | 0.00% | 0.00 | 0.00 | 302.54 - 451.35 | BOVESPA |
|
C1HR34 C.H. Robinson Worldwide, Inc. |
BRL 29.40 | -0.22 | -0.74% | 1.00 | 200.00 | 17.29 - 29.70 | BOVESPA |
|
C1HT34 Chunghwa Telecom Co., Ltd. |
BRL 43.16 | 0.00 | 0.00% | 0.00 | 0.00 | 43.16 - 43.16 | BOVESPA |
|
C1MA34 Comerica Incorporated |
BRL 153.60 | 0.00 | 0.00% | 0.00 | 0.00 | 95.30 - 155.40 | BOVESPA |
|
C1MG34 Chipotle Mexican Grill, Inc. |
BRL 15.54 | -0.20 | -1.27% | 1,947.00 | 3,096.00 | 9.02 - 18.84 | BOVESPA |
|
C1MS34 CMS Energy Corporation |
BRL 180.36 | 0.00 | 0.00% | 0.00 | 0.00 | 132.93 - 180.36 | BOVESPA |
|
C1NP34 CenterPoint Energy, Inc. |
BRL 143.97 | 0.00 | 0.00% | 0.00 | 0.00 | 143.97 - 151.80 | BOVESPA |
|
C1NS34 Celanese Corporation |
BRL 364.45 | -2.96 | -0.81% | 1.00 | 29.00 | 281.01 - 434.16 | BOVESPA |
|
C1OG34 Cabot Oil & Gas Corporation |
BRL 133.49 | 0.00 | 0.00% | 0.00 | 0.00 | 120.67 - 147.39 | BOVESPA |
|
C1RR34 Carrier Global Corporation |
BRL 97.40 | 0.00 | 0.00% | 0.00 | 0.00 | 59.05 - 101.47 | BOVESPA |
|
C1TA34 Cintas Corporation |
BRL 225.00 | -6.84 | -2.95% | 55.00 | 6.00 | 123.19 - 234.99 | BOVESPA |
|
C2AC34 CACI International Inc |
BRL 3.46 | 0.09 | 2.67% | 799.00 | 1,396.00 | 1.90 - 3.57 | BOVESPA |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...