Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
SAPL SAR Auto Products Limited |
INR 1,934.00 | 0.00 | 0.00% | 0.00 | 265.00 | 1,090.35 - 2,509.40 | BSE |
|
SAPPHIRE Sapphire Foods India Limited |
INR 347.70 | 9.55 | 2.82% | 30,441.00 | 77,900.00 | 243.70 - 375.60 | BSE |
|
SAPPL Shree Ajit Pulp and Paper Limited |
INR 222.60 | -4.40 | -1.94% | 1,743.00 | 3,498.00 | 174.10 - 299.90 | BSE |
|
SARTHAKGL SARTHAK GLOBAL LTD. |
INR 6.01 | 0.28 | 4.89% | 0.00 | 0.00 | 4.96 - 6.01 | BSE |
|
SASKEN Sasken Technologies Limited |
INR 1,484.00 | 18.75 | 1.28% | 428.00 | 839.00 | 1,037.50 - 1,950.00 | BSE |
|
SBFL Shree Bhavya Fabrics Limited |
INR 24.89 | -0.02 | -0.08% | 14,334.00 | 6,585.00 | 16.65 - 33.24 | BSE |
|
SBILIFE SBI Life Insurance Company Limited |
INR 1,798.10 | -8.90 | -0.49% | 25,018.00 | 17,072.00 | 1,263.95 - 1,935.00 | BSE |
|
SBRANDS Sanghvi Brands Limited |
INR 18.14 | -0.86 | -4.53% | 2,000.00 | 1,000.00 | 15.65 - 27.88 | BSE |
|
SBVCL Shri Balaji Valve Components L |
INR 264.30 | 10.30 | 4.06% | 28,800.00 | 26,580.00 | 134.00 - 344.00 | BSE |
|
SCBL Saptak Chem and Business Limited |
INR 2.91 | 0.15 | 5.43% | 3,020.00 | 5,420.00 | 2.08 - 5.37 | BSE |
|
SCFL Shyam Century Ferrous Limited |
INR 16.97 | 0.04 | 0.24% | 13,449.00 | 23,151.00 | 16.00 - 32.29 | BSE |
|
SCPL Sheetal Cool Products Limited |
INR 371.85 | 2.80 | 0.76% | 652.00 | 1,470.00 | 319.75 - 633.90 | BSE |
|
SCTL Suncare Traders Limited |
INR 1.02 | -0.02 | -1.92% | 498,671.00 | 423,629.00 | 0.94 - 2.10 | BSE |
|
SDBL Som Distilleries & Breweries Limited |
INR 111.95 | -1.40 | -1.24% | 129,407.00 | 103,206.00 | 104.30 - 389.80 | BSE |
|
SELLWIN Sellwin Traders Limited |
INR 25.81 | -1.35 | -4.97% | 150,692.00 | 319,000.00 | 9.61 - 29.50 | BSE |
|
SFSL Shashwat Furnishing Solutions |
INR 43.85 | -1.03 | -2.30% | 3,000.00 | 4,800.00 | 30.00 - 44.94 | BSE |
|
SHAKTIPUMP Shakti Pumps |
INR 4,735.65 | 225.45 | 5.00% | 64,547.00 | 14,478.00 | 843.85 - 5,089.30 | BSE |
|
SHARDACROP Sharda Cropchem Limited |
INR 537.75 | -7.75 | -1.42% | 25,313.00 | 9,819.00 | 318.00 - 635.25 | BSE |
|
SHARPLINE SHARPLINE BROADCAST LIMITED |
INR 7.85 | 0.25 | 3.29% | 41,023.00 | 62,311.00 | 5.10 - 12.60 | BSE |
|
SHASHANK Shashank Traders Limited |
INR 8.00 | -0.41 | -4.88% | 0.00 | 0.00 | 8.00 - 16.25 | BSE |
|
SHBHAWPA Shree Bhawani Paper Mills Limited |
INR 3.22 | -0.15 | -4.45% | 5,189.00 | 2,325.00 | 1.70 - 4.90 | BSE |
|
SHHARICH Shree Hari Chemicals Export Limited |
INR 101.35 | 2.85 | 2.89% | 3,424.00 | 2,807.00 | 45.36 - 114.08 | BSE |
|
SHIVAEXPO Shiva Granito Export Limited |
INR 2.76 | -0.14 | -4.83% | 40,000.00 | 17,000.00 | 1.75 - 6.60 | BSE |
|
SHK S H Kelkar and Company Limited |
INR 287.40 | -7.05 | -2.39% | 35,812.00 | 127,138.00 | 128.70 - 323.60 | BSE |
|
SHKARTP Shree Karthik Papers Limited |
INR 12.32 | 0.57 | 4.85% | 72,087.00 | 118,760.00 | 7.88 - 15.98 | BSE |
|
SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Limited |
INR 254.35 | 2.50 | 0.99% | 10,289.00 | 2,073.00 | 155.00 - 280.10 | BSE |
|
SHRINIWAS Shri Niwas Leasing and Finance |
INR 14.63 | -0.77 | -5.00% | 2,728.00 | 1,678.00 | 11.44 - 16.22 | BSE |
|
SHVFL Shreevatsaa Finance and Leasing Limited |
INR 23.88 | -0.48 | -1.97% | 59.00 | 234.00 | 12.97 - 27.78 | BSE |
|
SIDDHA Siddha Ventures Limited |
INR 9.60 | -0.33 | -3.32% | 31,341.00 | 27,037.00 | 7.35 - 15.81 | BSE |
|
SIDDHEGA SIDDHESWARI GARMENTS LTD. |
INR 16.80 | 0.80 | 5.00% | 162.00 | 1,077.00 | 8.12 - 20.82 | BSE |
|
SIELFNS Siel Financial Services Limited |
INR 76.28 | 3.60 | 4.95% | 444.00 | 4,294.00 | 10.27 - 90.52 | BSE |
|
SIPTL SHARANAM INFRAPROJECT AND TRAD |
INR 0.73 | -0.02 | -2.67% | 555,134.00 | 684,818.00 | 0.47 - 1.45 | BSE |
|
SIPTL.RE SHARANAM INFRAPROJECT AND TRAD |
INR 0.15 | -0.01 | -6.25% | 1,553,423.00 | 0.00 | 0.07 - 0.16 | BSE |
|
SKIEL SK International Export Limite |
INR 12.00 | 2.00 | 20.00% | 0.00 | 600.00 | 8.07 - 12.00 | BSE |
|
SMLISUZU SML Isuzu Limited |
INR 1,893.50 | -42.20 | -2.18% | 1,656.00 | 1,868.00 | 1,197.30 - 2,470.05 | BSE |
|
SNTCL Shree Nidhi Trading Co. Limited |
INR 1.42 | -0.07 | -4.70% | 0.00 | 5,012.00 | 1.29 - 5.27 | BSE |
|
SOFTRAKV SOFTRAK VENTURE INVESTMENT LTD |
INR 23.44 | 0.45 | 1.96% | 18,319.00 | 16,698.00 | 5.12 - 23.44 | BSE |
|
SOLIDSTON Solid Stone Company Limited |
INR 34.31 | 0.08 | 0.23% | 1,841.00 | 2,880.00 | 26.12 - 46.88 | BSE |
|
SOUTHMG Southern Magnesium and Chemicals Limited |
INR 353.70 | -7.20 | -2.00% | 984.00 | 1,029.00 | 136.25 - 468.95 | BSE |
|
SPL Swashthik Plascon Limited |
INR 79.98 | 4.98 | 6.64% | 182,400.00 | 60,000.00 | 60.52 - 109.00 | BSE |
|
SPORTKING Sportking India Limited |
INR 115.90 | 1.55 | 1.36% | 120,312.00 | 101,196.00 | 70.50 - 159.75 | BSE |
|
SRGSFL S R G SECURITIES FINANCE LTD |
INR 13.50 | -3.35 | -19.88% | 3,000.00 | 3,000.00 | 12.15 - 26.00 | BSE |
|
SSDL SARASWATI SAREE DEPOT LIMITED |
INR 165.00 | -6.00 | -3.51% | 65,949.00 | 135,415.00 | 151.15 - 218.80 | BSE |
|
SSWRL Shree Steel Wire Ropes Limited |
INR 38.27 | 0.59 | 1.57% | 2,782.00 | 2,941.00 | 32.10 - 50.80 | BSE |
|
STARDELTA Star Delta Transformers Limited |
INR 763.55 | -7.05 | -0.91% | 4,514.00 | 4,698.00 | 325.30 - 1,375.00 | BSE |
|
STARLITE Starlite Components Limited |
INR 3.64 | 0.00 | 0.00% | 0.00 | 0.00 | 1.95 - 3.64 | BSE |
|
STARTECK STARTECK FINANCE LIMITED |
INR 263.10 | 0.10 | 0.04% | 50.00 | 447.00 | 152.05 - 419.90 | BSE |
|
STCINDIA The State Trading Corporation of India Ltd. |
INR 185.10 | 1.85 | 1.01% | 2,963.00 | 25,692.00 | 108.20 - 252.00 | BSE |
|
STEELCAS Steelcast Limited |
INR 738.50 | -11.35 | -1.51% | 3,970.00 | 11,860.00 | 575.40 - 786.20 | BSE |
|
STEP2COR Step Two Corporation Limited |
INR 33.57 | -1.76 | -4.98% | 61.00 | 1,313.00 | 18.34 - 51.98 | BSE |
|
STRLGUA Sterling Guaranty & Finance Limited |
INR 43.04 | 0.00 | 0.00% | 0.00 | 811.00 | 12.64 - 43.04 | BSE |
|
SUCHITRA Suchitra Finance & Trading Company Limited |
INR 77.75 | -2.21 | -2.76% | 308.00 | 886.00 | 37.02 - 83.95 | BSE |
|
SUGALDAM Sugal & Damani Share Brokers Limited |
INR 64.11 | 1.25 | 1.99% | 2,241.00 | 6,137.00 | 16.75 - 64.11 | BSE |
|
SUJALA Sujala Trading & Holdings Limited |
INR 34.30 | -0.41 | -1.18% | 359.00 | 2,240.00 | 17.55 - 43.22 | BSE |
|
SUNDRMFAST Sundram Fasteners Limited |
INR 1,399.05 | -7.50 | -0.53% | 2,102.00 | 1,904.00 | 1,002.05 - 1,504.10 | BSE |
|
SUNRAJDI Sunraj Diamond Exports Limited |
INR 10.53 | -0.35 | -3.22% | 7,658.00 | 9,519.00 | 6.45 - 12.50 | BSE |
|
SUPER Super Sales India Limited |
INR 1,655.00 | 3.05 | 0.18% | 171.00 | 2,154.00 | 980.00 - 2,149.00 | BSE |
|
SURAJLTD Suraj Limited |
INR 395.00 | -1.00 | -0.25% | 44.00 | 13,383.00 | 147.00 - 479.00 | BSE |
|
SUVEN Suven Life Sciences Limited |
INR 141.75 | -4.10 | -2.81% | 18,446.00 | 36,596.00 | 60.96 - 169.00 | BSE |
|
SUVENPHAR SUVEN PHARMACEUTICALS LIMITED |
INR 1,192.95 | -9.50 | -0.79% | 9,170.00 | 22,736.00 | 542.35 - 1,289.30 | BSE |
|
SVCIND SVC Industries Limited |
INR 5.12 | -0.21 | -3.94% | 98,913.00 | 146,211.00 | 2.78 - 6.70 | BSE |
|
SWAGTAM Swagatam Trading & Services Li |
INR 53.49 | -2.81 | -4.99% | 2,933.00 | 2,932.00 | 37.00 - 106.00 | BSE |
|
SYMBIOX Symbiox Investment & Trading Co Ltd |
INR 2.87 | -0.02 | -0.69% | 13,746.00 | 114,854.00 | 2.43 - 3.84 | BSE |
|
TFL.RE Transwarranty Finance Limited |
INR 0.30 | 0.02 | 7.14% | 24,227.00 | 0.00 | 0.19 - 0.80 | BSE |
|
TIDEWATER Tide Water Oil Co. |
INR 2,421.15 | -47.10 | -1.91% | 1,529.00 | 2,682.00 | 1,031.00 - 2,800.00 | BSE |
|
TIHIL TRANS INDIA HOUSE IMPEX LIMITE |
INR 19.22 | -0.17 | -0.88% | 10,973.00 | 28,996.00 | 18.20 - 44.15 | BSE |
|
TIMESGREEN Times Green Energy |
INR 85.79 | 0.00 | 0.00% | 2,000.00 | 4,000.00 | 64.00 - 90.30 | BSE |
|
TNSTLTU Tamilnadu Steel Tubes Limited |
INR 19.88 | 0.94 | 4.96% | 100.00 | 240.00 | 11.30 - 25.41 | BSE |
|
TRADEWELL TRADEWELL HOLDINGS LIMITED |
INR 40.74 | 0.00 | 0.00% | 0.00 | 2.00 | 3.65 - 55.00 | BSE |
|
TRANSCHEM Transchem Limited |
INR 41.96 | 1.25 | 3.07% | 18,185.00 | 24,655.00 | 21.75 - 50.69 | BSE |
|
TRANSCOR Transcorp International Limited |
INR 35.34 | -1.47 | -3.99% | 20,271.00 | 18,492.00 | 26.70 - 48.50 | BSE |
|
TRANSFD Transglobe Foods Limited |
INR 136.30 | -0.25 | -0.18% | 30.00 | 26.00 | 81.10 - 184.00 | BSE |
|
TRANSFIN Trans Financial Resources Limited |
INR 521.30 | -8.05 | -1.52% | 2,017.00 | 11,615.00 | 183.00 - 980.00 | BSE |
|
TRANSFRE Trans Freight Containers Limited |
INR 31.48 | 0.00 | 0.00% | 0.00 | 5,542.00 | 19.38 - 38.70 | BSE |
|
TRANSPACT Transpact Enterprises Limited |
INR 184.55 | -9.70 | -4.99% | 1,000.00 | 1,300.00 | 145.00 - 483.80 | BSE |
|
TRANSPEK Transpek Industry Limited |
INR 1,632.10 | -35.00 | -2.10% | 6,319.00 | 4,377.00 | 1,510.00 - 2,185.00 | BSE |
|
TRANSVOY TRANSVOY LOGISTICS INDIA LIMIT |
INR 212.10 | -11.15 | -4.99% | 3,200.00 | 10,880.00 | 50.00 - 266.50 | BSE |
|
TRANWAY Tranway Technologies Limited |
INR 6.01 | -0.31 | -4.91% | 10,000.00 | 26,000.00 | 6.01 - 9.50 | BSE |
|
TRILIANCE TRILIANCE POLYMERS LIMITED |
INR 55.75 | 1.09 | 1.99% | 0.00 | 128.00 | 13.42 - 55.75 | BSE |
|
TRIOMERC Trio Mercantile & Trading Limited |
INR 1.11 | 0.06 | 5.71% | 0.00 | 39,326.00 | 0.63 - 1.23 | BSE |
|
TTIENT TTI Enterprise Limited |
INR 13.10 | 0.67 | 5.39% | 9,991.00 | 12,941.00 | 11.96 - 24.30 | BSE |
|
TTIL Tirupati Tyres Limited |
INR 16.53 | -0.86 | -4.95% | 287,457.00 | 524,558.00 | 16.53 - 93.87 | BSE |
|
TUTIALKA Tuticorin Alkali Chemicals and Fertilizers Limited |
INR 87.97 | -3.92 | -4.27% | 75,365.00 | 37,537.00 | 68.00 - 117.00 | BSE |
|
UCOBANK UCO Bank |
INR 47.56 | -0.50 | -1.04% | 29,140.00 | 591,796.00 | 34.71 - 70.66 | BSE |
|
UGARSUGAR The Ugar Sugar Works Limited |
INR 86.91 | -1.02 | -1.16% | 74,960.00 | 75,509.00 | 64.72 - 113.45 | BSE |
|
UGROCAP UGRO CAPITAL LIMITED |
INR 245.70 | 0.85 | 0.35% | 4,902.00 | 21,060.00 | 213.15 - 314.85 | BSE |
|
UMAEXPORTS Uma Exports Limited |
INR 129.90 | -2.80 | -2.11% | 7,607.00 | 6,566.00 | 46.00 - 151.00 | BSE |
|
UNIABEXAL Uni Abex Alloy Products Limited |
INR 3,411.85 | 74.65 | 2.24% | 631.00 | 1,145.00 | 1,802.00 - 3,998.90 | BSE |
|
UNIAUTO Universal Autofoundry Limited |
INR 156.15 | 1.40 | 0.90% | 16,045.00 | 19,799.00 | 139.95 - 295.00 | BSE |
|
UNICK Unick Fix-A- Form and Printers |
INR 77.30 | 0.00 | 0.00% | 5.00 | 221.00 | 48.45 - 87.40 | BSE |
|
UNIDT United Drilling Tools Limited |
INR 248.80 | 1.20 | 0.48% | 1,044.00 | 3,917.00 | 195.00 - 318.05 | BSE |
|
UNIOFFICE Universal Office Automation Limited |
INR 7.20 | -0.26 | -3.49% | 1,586.00 | 4,670.00 | 3.88 - 10.16 | BSE |
|
UNIQUEO Unique Organics Limited |
INR 182.25 | -3.70 | -1.99% | 2,871.00 | 7,021.00 | 50.35 - 229.95 | BSE |
|
UNIROYAL Uniroyal Industries Limited |
INR 26.95 | 0.00 | 0.00% | 0.00 | 1,175.00 | 14.75 - 36.80 | BSE |
|
UNISHIRE Unishire Urban Infra Limited |
INR 3.17 | 0.28 | 9.69% | 220,000.00 | 219,000.00 | 1.55 - 6.49 | BSE |
|
UNISON UNISON METALS LTD |
INR 26.21 | 1.24 | 4.97% | 13,738.00 | 51,757.00 | 19.20 - 36.80 | BSE |
|
UNISTRMU Unistar Multimedia Limited |
INR 5.39 | 0.12 | 2.28% | 234,741.00 | 435,236.00 | 4.70 - 19.00 | BSE |
|
UNITDCR United Credit Limited |
INR 32.76 | 0.36 | 1.11% | 111.00 | 697.00 | 14.50 - 39.20 | BSE |
|
UNITDSPR United Spirits Limited |
INR 1,575.80 | 43.20 | 2.82% | 21,778.00 | 13,998.00 | 981.25 - 1,582.00 | BSE |
|
UNITEDINT United Interactive Limited |
INR 107.00 | 0.44 | 0.41% | 581.00 | 498.00 | 45.31 - 124.49 | BSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...