Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
GTEIT G-TECH INFO-TRAINING LTD. |
INR 1.76 | 0.00 | 0.00% | 830.00 | 3,894.00 | 1.21 - 1.76 | BSE |
|
GTL GTL Limited |
INR 12.07 | -0.61 | -4.81% | 305,555.00 | 201,775.00 | 6.85 - 19.70 | BSE |
|
GTLINFRA GTL Infrastructure Limited |
INR 2.32 | -0.03 | -1.28% | 18,109,990.00 | 30,579,554.00 | 0.87 - 4.35 | BSE |
|
GUJALKALI Gujarat Alkalies and Chemicals Limited |
INR 827.35 | 8.30 | 1.01% | 2,652.00 | 5,054.00 | 645.00 - 869.60 | BSE |
|
HALDER Halder Venture Limited |
INR 883.00 | -3.65 | -0.41% | 355.00 | 1,753.00 | 214.30 - 907.80 | BSE |
|
HALDYNGL Haldyn Glass Limited |
INR 156.80 | -4.30 | -2.67% | 62,263.00 | 196,522.00 | 100.00 - 188.90 | BSE |
|
HARIAEXPO Haria Exports Limited |
INR 7.64 | -0.40 | -4.98% | 1,104.00 | 164.00 | 3.74 - 9.36 | BSE |
|
HARLETH Haryana Leather Chemicals Limited |
INR 103.50 | 0.45 | 0.44% | 10,750.00 | 8,490.00 | 43.64 - 124.00 | BSE |
|
HATHWAYB Hathway Bhawani Cabletel & Datacom Limited |
INR 19.05 | -0.41 | -2.11% | 3,979.00 | 4,963.00 | 16.16 - 23.08 | BSE |
|
HAVELLS Havells India Limited |
INR 2,047.00 | 46.05 | 2.30% | 53,171.00 | 24,441.00 | 1,233.10 - 2,057.85 | BSE |
|
HBPOR HB Portfolio Limited |
INR 154.13 | -8.11 | -5.00% | 4,395.00 | 28,772.00 | 49.00 - 176.70 | BSE |
|
HDFCLOWVOL HDFC Mutual Fund |
INR 21.58 | 0.24 | 1.12% | 0.00 | 8,739.00 | 14.61 - 152.38 | BSE |
|
HDFCSML250 HDFC Mutual Fund |
INR 183.94 | -1.93 | -1.04% | 52,004.00 | 73,076.00 | 118.53 - 188.40 | BSE |
|
HEALTHADD DSP Mutual Fund |
INR 147.50 | -0.57 | -0.38% | 143.00 | 314.00 | 115.79 - 148.07 | BSE |
|
HERCULES Hercules Hoists Limited |
INR 644.50 | 23.20 | 3.73% | 88,553.00 | 35,367.00 | 284.25 - 655.05 | BSE |
|
HIKLASS Hi-Klass Trading and Investmen |
INR 5.11 | 0.24 | 4.93% | 0.00 | 0.00 | 3.64 - 5.11 | BSE |
|
HINDCOMPOS Hindustan Composites Limited |
INR 549.30 | -10.60 | -1.89% | 1,006.00 | 1,163.00 | 370.00 - 669.90 | BSE |
|
HINFLUR Hindustan Fluorocarbons Limited |
INR 18.79 | -0.26 | -1.36% | 9,059.00 | 9,579.00 | 12.00 - 23.74 | BSE |
|
HIRAUTO HIRA AUTOMOBILES LTD. |
INR 16.06 | 0.76 | 4.97% | 0.00 | 0.00 | 14.58 - 16.06 | BSE |
|
HIRECT Hind Rectifiers Limited |
INR 898.30 | 3.10 | 0.35% | 5,676.00 | 4,399.00 | 333.60 - 1,010.85 | BSE |
|
HONAUT Honeywell Automation India Limited |
INR 49,654.60 | -6.55 | -0.01% | 142.00 | 181.00 | 34,990.00 - 59,700.00 | BSE |
|
ICICIBANK ICICI Bank Limited |
INR 1,340.25 | 48.70 | 3.77% | 3,902,779.00 | 707,297.00 | 898.85 - 1,361.35 | BSE |
|
IDBI IDBI Bank Limited |
INR 89.55 | 0.85 | 0.96% | 330,589.00 | 764,128.00 | 59.62 - 107.98 | BSE |
|
IDFC IDFC Limited |
INR 109.35 | 0.60 | 0.55% | 95,237.00 | 173,654.00 | 104.55 - 129.65 | BSE |
|
IDFSENSEXE IDFC Sensex ETF |
INR 908.05 | 0.00 | 0.00% | 1.00 | 124.00 | 615.00 - 990.00 | BSE |
|
IFBAGRO IFB Agro Industries Limited |
INR 550.05 | -11.95 | -2.13% | 179.00 | 190.00 | 390.25 - 652.50 | BSE |
|
IL&FSTRANS IL&FS Transportation Networks Limited |
INR 5.44 | -0.11 | -1.98% | 6,057.00 | 9,209.00 | 3.87 - 8.67 | BSE |
|
IMAGICAA Imagicaaworld Entertainment Ltd |
INR 80.87 | -1.56 | -1.89% | 74,181.00 | 163,336.00 | 42.95 - 103.24 | BSE |
|
IMFA Indian Metals and Ferro Alloys Limited |
INR 671.70 | 7.80 | 1.17% | 6,158.00 | 6,180.00 | 387.00 - 877.00 | BSE |
|
IMPEXFERRO Impex Ferro Tech Limited |
INR 3.55 | -0.11 | -3.01% | 18,726.00 | 6,498.00 | 2.71 - 6.53 | BSE |
|
INDCTST Inducto Steels Limited |
INR 66.07 | -1.92 | -2.82% | 1,627.00 | 2,492.00 | 32.04 - 136.66 | BSE |
|
INDIAGLYCO India Glycols Limited |
INR 1,339.15 | -45.90 | -3.31% | 32,896.00 | 25,142.00 | 620.75 - 1,426.00 | BSE |
|
INDIAHOME India Home Loan Limited |
INR 36.03 | -0.87 | -2.36% | 2,596.00 | 10,524.00 | 24.52 - 47.50 | BSE |
|
INDIGO InterGlobe Aviation Limited |
INR 4,611.55 | -103.50 | -2.20% | 21,658.00 | 38,134.00 | 2,378.05 - 5,033.20 | BSE |
|
INDIGRID India Grid Trust |
INR 144.48 | 1.25 | 0.87% | 32,145.00 | 44,448.00 | 121.00 - 146.16 | BSE |
|
INERTIAST INERTIA STEEL LTD. |
INR 143.05 | -7.00 | -4.67% | 1.00 | 197.00 | 79.80 - 173.50 | BSE |
|
INFIBEAM Infibeam Avenues Limited |
INR 28.35 | -0.30 | -1.05% | 253,419.00 | 658,078.00 | 17.04 - 42.50 | BSE |
|
IOB Indian Overseas Bank |
INR 57.50 | -0.72 | -1.24% | 380,027.00 | 595,345.00 | 31.66 - 83.80 | BSE |
|
IPL India Pesticides Limited |
INR 210.60 | 1.25 | 0.60% | 45,989.00 | 27,650.00 | 192.25 - 428.95 | BSE |
|
IPRINGLTD IP Rings Limited |
INR 215.85 | -6.90 | -3.10% | 2,774.00 | 7,494.00 | 126.00 - 262.40 | BSE |
|
ISLCONSUL ISL Consulting Limited |
INR 30.47 | 0.33 | 1.09% | 2,605.00 | 2,832.00 | 22.50 - 36.90 | BSE |
|
JBMA JBM Auto Limited |
INR 1,821.20 | -23.10 | -1.25% | 24,308.00 | 21,137.00 | 1,113.70 - 2,417.30 | BSE |
|
JKPAPER JK Paper Limited |
INR 489.95 | 27.10 | 5.86% | 224,567.00 | 46,868.00 | 319.20 - 639.15 | BSE |
|
JMFINANCIL JM Financial Limited |
INR 143.65 | -0.25 | -0.17% | 1,571,006.00 | 1,526,675.00 | 69.00 - 157.70 | BSE |
|
JOINTECAED Jointeca Education Solutions Ltd. |
INR 9.69 | -0.51 | -5.00% | 16,000.00 | 8,800.00 | 7.72 - 14.71 | BSE |
|
JSWSTEEL JSW Steel Limited |
INR 981.85 | 34.70 | 3.66% | 474,381.00 | 99,650.00 | 723.15 - 988.20 | BSE |
|
KCL Kabra Commercial Limited |
INR 23.40 | 1.10 | 4.93% | 12,266.00 | 0.00 | 19.30 - 23.40 | BSE |
|
KECL Kirloskar Electric Company Limited |
INR 191.35 | -1.30 | -0.67% | 8,361.00 | 31,370.00 | 96.85 - 255.00 | BSE |
|
KEEPLEARN DSJ KEEP LEARNING LIMITED |
INR 6.84 | -0.13 | -1.87% | 1,052.00 | 21,602.00 | 2.66 - 7.53 | BSE |
|
KEERTHI Keerthi Industries Limited |
INR 122.15 | 12.15 | 11.05% | 1,863.00 | 410.00 | 101.45 - 152.00 | BSE |
|
KEIL KANORIA ENERGY & INFRASTRUCTUR |
INR 41.63 | 0.26 | 0.63% | 4,264.00 | 15,240.00 | 24.76 - 60.20 | BSE |
|
KELENRG Keltech Energies Limited |
INR 3,740.10 | 73.25 | 2.00% | 1,420.00 | 804.00 | 1,630.00 - 5,095.00 | BSE |
|
KEMISTAR Kemistar Corporation Limited |
INR 104.75 | 4.98 | 4.99% | 29,200.00 | 6,634.00 | 36.31 - 106.35 | BSE |
|
KEMP Kemp and Company Limited |
INR 1,200.00 | 0.00 | 0.00% | 1.00 | 4.00 | 843.10 - 1,281.00 | BSE |
|
KENFIN KEN FINANCIAL SERVICES LTD. |
INR 14.75 | -0.75 | -4.84% | 79.00 | 3,496.00 | 11.84 - 28.85 | BSE |
|
KENVI Kenvi Jewels Limited |
INR 5.38 | -0.01 | -0.19% | 487,480.00 | 143,922.00 | 4.77 - 9.12 | BSE |
|
KESORAMIND Kesoram Industries Limited |
INR 217.05 | -5.95 | -2.67% | 76,945.00 | 44,801.00 | 71.60 - 229.70 | BSE |
|
KINETICENG Kinetic Engineering Limited |
INR 178.20 | -0.35 | -0.20% | 9,482.00 | 26,172.00 | 121.65 - 235.90 | BSE |
|
KINETRU Kinetic Trust Limited |
INR 18.13 | 0.00 | 0.00% | 0.00 | 0.00 | 11.28 - 18.13 | BSE |
|
KINGSINFR Kings Infra Ventures Limited |
INR 159.30 | 0.75 | 0.47% | 11,554.00 | 16,906.00 | 123.05 - 236.80 | BSE |
|
KIRLFER Kirloskar Ferrous Industries Limited |
INR 679.55 | 0.55 | 0.08% | 21,384.00 | 88,200.00 | 400.00 - 830.00 | BSE |
|
KKCL Kewal Kiran Clothing Limited |
INR 668.70 | 18.10 | 2.78% | 2,927.00 | 1,763.00 | 599.45 - 825.85 | BSE |
|
KKSHL KK Shah Hospitals Limited |
INR 46.00 | 2.00 | 4.55% | 3,000.00 | 8,400.00 | 43.50 - 75.00 | BSE |
|
KMGMILK KMG MILK FOOD LTD. |
INR 21.00 | 0.00 | 0.00% | 0.00 | 40.00 | 15.08 - 21.00 | BSE |
|
KOCL Kome-on Communication Limited |
INR 1.59 | 0.00 | 0.00% | 0.00 | 0.00 | 1.57 - 2.70 | BSE |
|
KPGEL KP GREEN ENGINEERING LIMITED |
INR 566.15 | -37.10 | -6.15% | 253,000.00 | 257,000.00 | 200.00 - 716.75 | BSE |
|
KPIGREEN KPI Green Energy Limited |
INR 892.75 | -8.55 | -0.95% | 87,637.00 | 69,170.00 | 258.82 - 1,116.00 | BSE |
|
KPL Kwality Pharmaceuticals Limited |
INR 770.00 | -24.25 | -3.05% | 13,015.00 | 14,593.00 | 308.70 - 864.90 | BSE |
|
KRONOX KRONOX LAB SCIENCES LIMITED |
INR 163.20 | -6.65 | -3.92% | 48,846.00 | 45,763.00 | 138.00 - 200.55 | BSE |
|
KRYSTAL KRYSTAL INTEGRATED SERVICES LI |
INR 740.95 | 16.40 | 2.26% | 2,623.00 | 6,534.00 | 629.70 - 1,023.75 | BSE |
|
L&TFH L&T Finance Holdings Limited |
INR 187.80 | 1.10 | 0.59% | 329,961.00 | 505,302.00 | 123.25 - 194.20 | BSE |
|
LANCER Lancer Container Lines Limited |
INR 38.97 | 2.56 | 7.03% | 6,674,562.00 | 2,873,410.00 | 33.85 - 110.00 | BSE |
|
LAURUSLABS Laurus Labs Limited |
INR 467.30 | -2.90 | -0.62% | 113,782.00 | 99,825.00 | 349.80 - 517.90 | BSE |
|
LIKHAMI Likhami Consulting Limited |
INR 178.20 | 8.40 | 4.95% | 1.00 | 55.00 | 127.05 - 178.20 | BSE |
|
LLFICL Leading Leasing Finance And Investment Company Limited |
INR 5.62 | 0.11 | 2.00% | 56,616.00 | 129,317.00 | 1.72 - 5.62 | BSE |
|
LLOYDSENT LLOYDS ENTERPRISES LIMITED |
INR 48.54 | 0.50 | 1.04% | 2,768,478.00 | 4,373,252.00 | 27.51 - 49.40 | BSE |
|
LLOYDSME Lloyds Metals and Energy Limited |
INR 942.90 | 24.00 | 2.61% | 41,829.00 | 128,707.00 | 485.30 - 947.90 | BSE |
|
LORDSCHLO Lords Chloro Alkali Limited |
INR 132.10 | -3.40 | -2.51% | 1,173.00 | 2,547.00 | 91.90 - 187.00 | BSE |
|
LTIM LTIMindtree Limited |
INR 6,139.70 | -23.35 | -0.38% | 27,668.00 | 14,263.00 | 4,518.35 - 6,575.00 | BSE |
|
LTTS L&T Technology Services Limited |
INR 5,358.15 | -107.00 | -1.96% | 7,373.00 | 4,548.00 | 4,107.20 - 5,990.00 | BSE |
|
MADRASFERT Madras Fertilizers Limited |
INR 100.85 | -0.75 | -0.74% | 65,515.00 | 33,237.00 | 72.25 - 134.00 | BSE |
|
MANGLMCEM Mangalam Cement Limited |
INR 879.70 | 8.60 | 0.99% | 12,649.00 | 6,922.00 | 353.00 - 1,095.65 | BSE |
|
MANRAJH MANRAJ HOUSING FINANCE LTD. |
INR 28.10 | -0.00 | -0.00% | 0.00 | 1.00 | 8.18 - 31.25 | BSE |
|
MANSIFIN Mansi Finance |
INR 52.00 | -1.74 | -3.24% | 308.00 | 805.00 | 34.80 - 68.00 | BSE |
|
MAXHEALTH Max Healthcare Institute Limit |
INR 908.70 | -3.90 | -0.43% | 23,637.00 | 56,204.00 | 531.05 - 979.80 | BSE |
|
MBECL McNally Bharat Engineering Company Limited |
INR 5.59 | -0.08 | -1.41% | 101,321.00 | 50,942.00 | 2.93 - 7.23 | BSE |
|
MEDANTA Global Health Limited |
INR 966.85 | -6.30 | -0.65% | 23,682.00 | 107,677.00 | 707.60 - 1,513.75 | BSE |
|
MEDIAONE MEDIAONE GLOBAL ENTERTAINMENT |
INR 40.82 | -0.41 | -0.99% | 11,495.00 | 14,027.00 | 33.00 - 54.25 | BSE |
|
MEDIASSIST Medi Assist Healthcare Services Limited |
INR 637.40 | -7.75 | -1.20% | 56,757.00 | 35,471.00 | 430.15 - 715.00 | BSE |
|
MEDICAMEQ Medicamen Biotech Limited |
INR 567.10 | -11.05 | -1.91% | 3,966.00 | 24,136.00 | 356.75 - 725.00 | BSE |
|
MEDICAPQ Medi-Caps Limited |
INR 48.09 | -2.20 | -4.37% | 14,374.00 | 9,731.00 | 38.00 - 63.49 | BSE |
|
MEDICO Medico Remedies Limited |
INR 49.97 | -1.01 | -1.98% | 9,903.00 | 20,664.00 | 35.00 - 92.87 | BSE |
|
MEDINOV Medinova Diagnostic Services Limited |
INR 39.09 | -0.43 | -1.09% | 4,231.00 | 7,461.00 | 22.51 - 64.50 | BSE |
|
MEGACOR Mega Corporation Limited |
INR 4.07 | -0.21 | -4.91% | 428,164.00 | 290,241.00 | 2.00 - 5.69 | BSE |
|
MEGASTAR Megastar Foods Limited |
INR 266.15 | -3.60 | -1.33% | 988.00 | 4,394.00 | 215.05 - 404.00 | BSE |
|
MEGLON Meglon Infra-Real |
INR 2.29 | 0.10 | 4.57% | 372.00 | 3,161.00 | 1.99 - 9.37 | BSE |
|
MEGRISOFT Megri Soft Limited |
INR 122.20 | 10.70 | 9.60% | 3,962.00 | 794.00 | 73.70 - 177.95 | BSE |
|
MEL Meenakshi Enterprises Limited |
INR 28.91 | -0.59 | -2.00% | 12,448.00 | 15,274.00 | 18.00 - 39.97 | BSE |
|
METALCO Metal Coatings |
INR 84.50 | 1.42 | 1.71% | 1,391.00 | 15,767.00 | 72.00 - 110.00 | BSE |
|
METALFORGE Metalyst Forgings Limited |
INR 4.10 | 0.00 | 0.00% | 0.00 | 0.00 | 3.21 - 5.40 | BSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...