Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CUBEXTUB Cubex Tubings Limited |
INR 101.90 | -3.30 | -3.14% | 7,089.00 | 5,397.00 | 43.21 - 127.53 | BSE |
|
CUBIFIN Cubical Financial Services Limited |
INR 2.22 | 0.02 | 0.91% | 53,486.00 | 110,541.00 | 1.28 - 2.85 | BSE |
|
CUPID Cupid Limited |
INR 83.55 | -0.99 | -1.17% | 47,336.00 | 51,596.00 | 81.38 - 2,826.45 | BSE |
|
CYIENT Cyient Limited |
INR 2,056.40 | 10.50 | 0.51% | 11,909.00 | 16,249.00 | 1,542.00 - 2,457.00 | BSE |
|
DAICHI Dai-ichi Karkaria Limited |
INR 560.25 | 20.00 | 3.70% | 6,886.00 | 5,486.00 | 372.10 - 799.20 | BSE |
|
DALMIASUG Dalmia Bharat Sugar and Industries Limited |
INR 567.75 | 25.60 | 4.72% | 50,648.00 | 59,376.00 | 339.00 - 573.00 | BSE |
|
DARSHANORNA Darshan Orna Limited |
INR 4.83 | -0.06 | -1.23% | 421,385.00 | 376,895.00 | 2.61 - 6.48 | BSE |
|
DATAINFRA Data Infrastructure Trust |
INR 153.50 | -1.50 | -0.97% | 6,400,000.00 | 880,000.00 | 100.00 - 162.00 | BSE |
|
DCMSHRIRAM DCM Shriram Limited |
INR 1,039.75 | -14.70 | -1.39% | 5,218.00 | 2,634.00 | 840.15 - 1,210.15 | BSE |
|
DECCAN Deccan Health Care Limited |
INR 26.33 | -0.62 | -2.30% | 34,209.00 | 27,650.00 | 20.50 - 39.10 | BSE |
|
DELTA Delta Industrial Resources Limited |
INR 20.25 | -0.05 | -0.25% | 2,312.00 | 9,169.00 | 13.25 - 66.55 | BSE |
|
DEVHARI Devhari Exports |
INR 0.51 | -0.01 | -1.92% | 223,861.00 | 294,734.00 | 0.50 - 1.17 | BSE |
|
DFL Decillion Finance Ltd. |
INR 29.28 | -1.54 | -5.00% | 159.00 | 627.00 | 13.15 - 40.31 | BSE |
|
DODLA Dodla Dairy Limited |
INR 1,173.15 | -1.20 | -0.10% | 1,627.00 | 1,850.00 | 655.00 - 1,345.70 | BSE |
|
DREAMFOLKS DREAMFOLKS SERVICES LIMITED |
INR 486.85 | -14.50 | -2.89% | 68,746.00 | 39,983.00 | 432.45 - 581.40 | BSE |
|
EARTH Earthstahl & Alloys Limited |
INR 41.00 | -1.50 | -3.53% | 3,000.00 | 6,600.00 | 40.61 - 69.00 | BSE |
|
EASEMYTRIP Easy Trip Planners Limited |
INR 33.31 | 0.06 | 0.18% | 3,054,100.00 | 10,657,599.00 | 32.54 - 54.00 | BSE |
|
EASTBUILD EAST BUILDTECH LTD. |
INR 22.95 | 1.05 | 4.79% | 0.00 | 25.00 | 10.71 - 22.95 | BSE |
|
EASTRED Eastern Treads Limited |
INR 45.00 | -0.84 | -1.83% | 344.00 | 1,473.00 | 31.05 - 51.40 | BSE |
|
EASTSILK Eastern Silk Industries Limited |
INR 2.13 | 0.00 | 0.00% | 0.00 | 0.00 | 1.83 - 3.34 | BSE |
|
EASTWEST EAST WEST HOLDINGS LIMITED |
INR 7.25 | 0.11 | 1.54% | 76,113.00 | 298,516.00 | 4.87 - 11.45 | BSE |
|
ECS ECS Biztech Limited |
INR 12.13 | -0.24 | -1.94% | 697.00 | 15,264.00 | 5.93 - 17.87 | BSE |
|
ECSTSTL EAST COAST STEEL LTD. |
INR 23.98 | 1.13 | 4.95% | 100.00 | 310.00 | 17.89 - 35.14 | BSE |
|
EDSL EDYNAMICS SOLUTIONS LTD. |
INR 3.22 | -0.16 | -4.73% | 1,000.00 | 8,982.00 | 1.20 - 3.38 | BSE |
|
EKAMLEA Ekam Leasing and Finance Co. Ltd. |
INR 8.38 | 0.38 | 4.75% | 1,539.00 | 2,324.00 | 4.56 - 10.04 | BSE |
|
ELECON Elecon Engineering Company Limited |
INR 633.65 | 12.30 | 1.98% | 19,374.00 | 14,807.00 | 346.67 - 715.00 | BSE |
|
ELECTHERM Electrotherm |
INR 945.00 | -14.30 | -1.49% | 498.00 | 1,552.00 | 113.00 - 1,081.10 | BSE |
|
ELLORATRAD Ellora Trading Limited |
INR 7.91 | -0.09 | -1.12% | 1,143.00 | 76,779.00 | 7.20 - 21.70 | BSE |
|
EMERALD Emerald Leasing Finance And Investment Company Limited |
INR 70.57 | -1.44 | -2.00% | 10,119.00 | 30,859.00 | 18.05 - 83.75 | BSE |
|
ENBEE.RE Enbee Trade & Finance Ltd |
INR 0.72 | -0.08 | -10.00% | 21,651.00 | 0.00 | 0.72 - 3.79 | BSE |
|
ENBETRD Enbee Trade and Finance Limited |
INR 11.95 | 0.15 | 1.27% | 30,640.00 | 28,774.00 | 9.90 - 30.20 | BSE |
|
ENERGYDEV Energy Development Company Limited |
INR 25.69 | -0.15 | -0.58% | 15,063.00 | 15,808.00 | 16.70 - 36.69 | BSE |
|
ENIL Entertainment Network |
INR 230.10 | -2.85 | -1.22% | 7,094.00 | 5,725.00 | 150.00 - 357.40 | BSE |
|
ENTRINT Enterprise International Limited |
INR 33.35 | 1.58 | 4.97% | 6,636.00 | 3,009.00 | 18.56 - 41.30 | BSE |
|
ENVAIREL Envair Electrodyne Limited |
INR 154.00 | 5.40 | 3.63% | 230.00 | 1,047.00 | 124.25 - 274.30 | BSE |
|
ESAFSFB ESAF Small Finance Bank |
INR 46.87 | 1.95 | 4.34% | 116,025.00 | 183,392.00 | 43.76 - 82.26 | BSE |
|
ESCORP Escorp Asset Management Limite |
INR 29.50 | 4.90 | 19.92% | 8,000.00 | 0.00 | 17.10 - 29.50 | BSE |
|
ESCORTSFIN Escorts Finance Limited |
INR 8.64 | 0.41 | 4.98% | 12,245.00 | 4,818.00 | 4.44 - 8.64 | BSE |
|
ESSARSEC Essar Securities Limited |
INR 13.74 | 0.50 | 3.78% | 9,257.00 | 8,272.00 | 8.75 - 17.31 | BSE |
|
ESSEN.RE Integra Essentia Limited |
INR 0.09 | 0.00 | 0.00% | 5,749,154.00 | 5,951,732.00 | 0.06 - 0.19 | BSE |
|
ESTER Ester Industries Limited |
INR 147.85 | 1.80 | 1.23% | 60,830.00 | 39,464.00 | 80.21 - 177.60 | BSE |
|
ETIL Econo Trade |
INR 8.80 | -0.23 | -2.55% | 13,942.00 | 15,765.00 | 5.45 - 11.90 | BSE |
|
EUROASIA Euro Asia Exports Limited |
INR 9.72 | 0.46 | 4.97% | 2,800.00 | 340.00 | 5.90 - 9.72 | BSE |
|
EUROTEXIND Eurotex Industries and Exports Limited |
INR 14.98 | -0.70 | -4.46% | 727.00 | 2,698.00 | 10.83 - 20.80 | BSE |
|
EXHICON Exhicon Events Media Solutions |
INR 365.90 | 10.55 | 2.97% | 136,500.00 | 141,950.00 | 220.00 - 441.00 | BSE |
|
EXPLICITFIN Explicit Finance Limited |
INR 7.01 | 0.33 | 4.94% | 3,782.00 | 1,370.00 | 3.63 - 8.81 | BSE |
|
EXPOGAS Expo Gas Containers Ltd |
INR 54.76 | -1.11 | -1.99% | 64,662.00 | 10,536.00 | 13.23 - 70.40 | BSE |
|
FAALCON Faalcon Concepts Limited |
INR 66.10 | -0.40 | -0.60% | 12,000.00 | 28,800.00 | 48.80 - 88.20 | BSE |
|
FABINO Fabino Life Sciences Limited |
INR 27.10 | -1.40 | -4.91% | 3,000.00 | 5,700.00 | 23.55 - 43.84 | BSE |
|
FDC FDC Limited |
INR 566.60 | 4.10 | 0.73% | 9,558.00 | 88,086.00 | 344.00 - 659.00 | BSE |
|
FERMENTA FERMENTA BIOTECH LIMITED |
INR 301.40 | 2.25 | 0.75% | 45,438.00 | 29,336.00 | 144.45 - 332.50 | BSE |
|
FERVENTSYN Fervent Synergies Limited |
INR 18.37 | -0.42 | -2.24% | 1,149.00 | 6,904.00 | 14.60 - 27.79 | BSE |
|
FGP FGP Limited |
INR 10.97 | 0.52 | 4.98% | 6,844.00 | 5,242.00 | 5.21 - 14.18 | BSE |
|
FINCABLES Finolex Cables Limited |
INR 1,487.55 | -32.30 | -2.13% | 54,073.00 | 20,719.00 | 833.00 - 1,700.00 | BSE |
|
FLUIDOM Fluidomat Limited |
INR 631.70 | -2.45 | -0.39% | 3,628.00 | 3,252.00 | 305.10 - 756.00 | BSE |
|
FNBB First National Bank Botswana |
BWP 4.95 | 0.00 | 0.00% | 8,211.00 | 7,375.00 | 4.07 - 4.95 | BSE |
|
FOCUS Focus Business Solution Limite |
INR 95.00 | 4.00 | 4.40% | 1,350.00 | 1,755.00 | 56.72 - 105.48 | BSE |
|
FOODSIN Foods and Inns Limited |
INR 136.90 | 2.70 | 2.01% | 1,329.00 | 30,226.00 | 127.00 - 222.35 | BSE |
|
FORBESCO Forbes & Company Limited |
INR 684.05 | -10.60 | -1.53% | 1,807.00 | 11,296.00 | 383.30 - 1,399.00 | BSE |
|
FORINTL Fortune International Limited |
INR 104.00 | 4.95 | 5.00% | 5,142.00 | 4,138.00 | 28.79 - 104.00 | BSE |
|
FORTISMLR Fortis Malar Hospitals Limited |
INR 59.08 | -0.30 | -0.51% | 32,389.00 | 22,540.00 | 44.00 - 107.94 | BSE |
|
FUNDVISER FUNDVISER CAPITAL |
INR 152.90 | 2.95 | 1.97% | 113.00 | 701.00 | 25.32 - 174.55 | BSE |
|
FUSION Fusion Micro Finance Limited |
INR 249.70 | -25.00 | -9.10% | 219,303.00 | 52,300.00 | 248.60 - 674.00 | BSE |
|
GABRIEL Gabriel India Limited |
INR 519.85 | 2.50 | 0.48% | 9,233.00 | 14,856.00 | 272.00 - 559.40 | BSE |
|
GAEL Gujarat Ambuja Exports Limited |
INR 126.95 | 0.70 | 0.55% | 80,172.00 | 348,186.00 | 123.25 - 210.38 | BSE |
|
GALAGEX GALAXY AGRICO EXPORTS LTD. |
INR 62.00 | 0.60 | 0.98% | 6,550.00 | 2,785.00 | 23.50 - 64.00 | BSE |
|
GANECOS Ganesha Ecosphere Limited |
INR 1,958.70 | 49.90 | 2.61% | 10,827.00 | 4,845.00 | 813.00 - 2,049.70 | BSE |
|
GDLLEAS GDL LEASING & FINANCE LTD. |
INR 8.33 | 0.00 | 0.00% | 0.00 | 0.00 | 7.94 - 8.33 | BSE |
|
GENCON Generic Engineering Construction and Projects Limited |
INR 46.84 | -1.16 | -2.42% | 12,250.00 | 10,994.00 | 32.55 - 71.00 | BSE |
|
GENERAAGRI Genera Agri Corp Limited |
INR 1.75 | -0.09 | -4.89% | 5,893.00 | 9,214.00 | 1.61 - 5.79 | BSE |
|
GENESIS GENESIS IBRC INDIA LIMITED |
INR 10.47 | -0.55 | -4.99% | 200.00 | 141.00 | 7.84 - 11.02 | BSE |
|
GENESYS Genesys International Corporation Limited |
INR 794.75 | 0.15 | 0.02% | 35,026.00 | 24,207.00 | 299.00 - 855.50 | BSE |
|
GENNEX Gennex Laboratories Limited |
INR 26.65 | 1.26 | 4.96% | 1,170,069.00 | 3,207,782.00 | 7.51 - 26.65 | BSE |
|
GENNEXPP Gennex Laboratories Ltd |
INR 0.81 | -0.00 | -0.00% | 375,635.00 | 0.00 | 0.80 - 1.25 | BSE |
|
GENPHARMA GENERIC PHARMASEC LIMITED |
INR 3.47 | -0.03 | -0.86% | 1,113,744.00 | 2,462,792.00 | 1.92 - 8.71 | BSE |
|
GENSOL Gensol Engineering Limited |
INR 901.60 | -7.85 | -0.86% | 7,978.00 | 19,525.00 | 664.99 - 2,086.00 | BSE |
|
GENUSPOWER Genus Power Infrastructures Limited |
INR 414.25 | 0.50 | 0.12% | 37,640.00 | 118,448.00 | 204.60 - 476.00 | BSE |
|
GENUSPRIME GENUS PRIME INFRA LIMITED |
INR 26.23 | 0.00 | 0.00% | 3,802.00 | 3,857.00 | 13.60 - 35.07 | BSE |
|
GESHIP The Great Eastern Shipping Company Limited |
INR 1,205.65 | -0.65 | -0.05% | 15,392.00 | 26,444.00 | 728.10 - 1,542.80 | BSE |
|
GIANLIFE Gian Life Care Limited |
INR 21.50 | -0.06 | -0.28% | 69,672.00 | 52,725.00 | 18.60 - 26.98 | BSE |
|
GICHSGFIN GIC Housing Finance Limited |
INR 237.40 | 4.10 | 1.76% | 45,024.00 | 21,341.00 | 181.60 - 292.45 | BSE |
|
GILADAFINS Gilada Finance & Investments Limited |
INR 11.02 | -0.04 | -0.36% | 9,984.00 | 16,569.00 | 8.61 - 14.96 | BSE |
|
GLOBALCA Global Capital Markets Limited |
INR 0.91 | 0.00 | 0.00% | 445,852.00 | 587,595.00 | 0.75 - 1.23 | BSE |
|
GMDCLTD Gujarat Mineral Development Corporation Limited |
INR 365.30 | -7.15 | -1.92% | 49,016.00 | 54,762.00 | 256.60 - 505.00 | BSE |
|
GNA G N A Axles Limited |
INR 431.65 | -10.30 | -2.33% | 5,654.00 | 6,206.00 | 359.15 - 519.00 | BSE |
|
GODAVARI Godavari Drugs Limited |
INR 127.90 | 0.40 | 0.31% | 33,201.00 | 23,644.00 | 82.10 - 155.00 | BSE |
|
GODFRYPHLP Godfrey Phillips India Limited |
INR 7,138.70 | 19.30 | 0.27% | 8,078.00 | 20,055.00 | 1,994.90 - 8,480.00 | BSE |
|
GODREJCP Godrej Consumer Products Limited |
INR 1,421.85 | -8.80 | -0.62% | 39,838.00 | 20,847.00 | 959.55 - 1,541.30 | BSE |
|
GODREJIND Godrej Industries Limited |
INR 1,235.75 | 11.90 | 0.97% | 37,019.00 | 16,411.00 | 545.45 - 1,313.95 | BSE |
|
GOKAKTEX Gokak Textiles Limited |
INR 215.10 | -4.70 | -2.14% | 3,488.00 | 6,260.00 | 39.05 - 276.00 | BSE |
|
GOODYEAR Goodyear India Limited |
INR 1,158.80 | -2.95 | -0.25% | 4,675.00 | 8,121.00 | 1,091.00 - 1,440.00 | BSE |
|
GOPAIST Gopal Iron & Steel Co. |
INR 8.28 | 0.90 | 12.20% | 861,110.00 | 486,082.00 | 6.10 - 9.80 | BSE |
|
GPIL Godawari Power & Ispat Limited |
INR 1,059.90 | -3.45 | -0.32% | 110,431.00 | 57,273.00 | 573.45 - 1,222.95 | BSE |
|
GPSL Gabriel Pet Straps Limited |
INR 134.80 | -18.20 | -11.90% | 6,000.00 | 4,680.00 | 116.00 - 163.35 | BSE |
|
GRANDMA GRANDMA TRADING & AGENCIES LTD |
INR 1.29 | -0.02 | -1.53% | 1,161.00 | 368,654.00 | 1.29 - 3.39 | BSE |
|
GRAUWEIL Grauer & Weil |
INR 111.50 | -4.50 | -3.88% | 427,334.00 | 589,488.00 | 72.16 - 204.80 | BSE |
|
GREEN.RE1 Orient Green Power Company Lim |
INR 6.17 | -0.01 | -0.16% | 1,413,469.00 | 0.00 | 6.00 - 8.00 | BSE |
|
GREENCREST Greencrest Financial Services Limited |
INR 0.96 | 0.01 | 1.05% | 595,757.00 | 712,193.00 | 0.59 - 1.32 | BSE |
|
GREENPLY Greenply Industries Limited |
INR 369.60 | -7.00 | -1.86% | 14,210.00 | 22,222.00 | 149.35 - 411.85 | BSE |
|
GSCLCEMENT Gujarat Sidhee Cement Limited |
INR 33.32 | 0.09 | 0.27% | 20,793.00 | 10,139.00 | 25.50 - 51.60 | BSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...