Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
20MICRONS 20 Microns Limited |
INR 299.20 | -2.95 | -0.98% | 16,282.00 | 23,278.00 | 124.05 - 346.70 | BSE |
|
63MOONS 63 moons technologies limited |
INR 410.15 | -12.85 | -3.04% | 3,696.00 | 32,748.00 | 240.00 - 688.80 | BSE |
|
7SEASL 7SEAS ENTERTAINMENT LIMITED |
INR 80.00 | 1.97 | 2.52% | 13,585.00 | 27,172.00 | 26.42 - 93.49 | BSE |
|
A2ZINFRA A2Z Infra Engineering Limited |
INR 16.79 | 0.32 | 1.94% | 5,979.00 | 13,265.00 | 8.27 - 24.62 | BSE |
|
AADHARHFC Aadhar Housing Finance Limited |
INR 433.05 | 5.05 | 1.18% | 7,263.00 | 101,195.00 | 293.35 - 486.75 | BSE |
|
AAIL Akar Auto Industries Limited |
INR 112.20 | 1.40 | 1.26% | 3,533.00 | 11,288.00 | 83.80 - 169.70 | BSE |
|
AANANDALAK Aananda Lakshmi Spinning Mills Limited |
INR 17.32 | -0.35 | -1.98% | 3,081.00 | 4,105.00 | 9.44 - 32.46 | BSE |
|
AANCHALISP Aanchal Ispat Limited |
INR 6.23 | 0.06 | 0.97% | 8,114.00 | 11,729.00 | 4.81 - 11.38 | BSE |
|
AAPLUSTRAD AA Plus Tradelink Limited |
INR 21.71 | -1.14 | -4.99% | 112,000.00 | 134,400.00 | 7.14 - 26.88 | BSE |
|
AARSHYAM Aar Shyam India Investment Com |
INR 5.68 | 2.48 | 77.50% | 45.00 | 5.00 | 5.68 - 5.68 | BSE |
|
AARTECH Aartech Solonics Limited |
INR 76.50 | -1.75 | -2.24% | 3,660.00 | 14,210.00 | 41.98 - 88.13 | BSE |
|
AARTIIND Aarti Industries Limited |
INR 592.90 | 4.40 | 0.75% | 38,275.00 | 106,212.00 | 438.05 - 769.50 | BSE |
|
AARVEEDEN Aarvee Denims and Exports Limited |
INR 49.98 | -1.02 | -2.00% | 2,876.00 | 49,473.00 | 22.13 - 51.44 | BSE |
|
ABAN Aban Offshore Limited |
INR 78.20 | 2.07 | 2.72% | 14,687.00 | 30,211.00 | 44.15 - 93.50 | BSE |
|
ABANSENT ABans Enterprises Limited |
INR 137.25 | -2.65 | -1.89% | 776.00 | 8,108.00 | 111.40 - 199.00 | BSE |
|
ABATEAS ABATE AS INDUSTRIES LIMITED |
INR 24.56 | 1.15 | 4.91% | 18,810.00 | 37,933.00 | 20.41 - 30.13 | BSE |
|
ABCGAS ABC Gas |
INR 100.95 | 0.00 | 0.00% | 0.00 | 1,893.00 | 46.00 - 100.95 | BSE |
|
ABSLAMC Aditya Birla Sun Life AMC Limi |
INR 744.75 | 11.00 | 1.50% | 1,320.00 | 18,016.00 | 411.50 - 775.00 | BSE |
|
ACCELYA Accelya Solutions India Limited |
INR 1,780.75 | 25.25 | 1.44% | 2,060.00 | 2,821.00 | 1,308.80 - 2,128.25 | BSE |
|
ACE Action Construction Equipment Limited |
INR 1,391.60 | 65.55 | 4.94% | 48,499.00 | 30,763.00 | 653.65 - 1,693.05 | BSE |
|
ACEMEN Ace Men Engg Works Limited |
INR 69.96 | 3.33 | 5.00% | 9,234.00 | 5,169.00 | 40.50 - 88.72 | BSE |
|
ACESOFT Ace Software Exports Limited |
INR 370.90 | 7.25 | 1.99% | 11,652.00 | 11,507.00 | 19.78 - 402.15 | BSE |
|
ACTIVE Active Clothing Co Limited |
INR 93.65 | -6.15 | -6.16% | 18,297.00 | 10,157.00 | 65.00 - 144.05 | BSE |
|
ADANIENT Adani Enterprises Limited |
INR 3,184.80 | 50.05 | 1.60% | 38,893.00 | 44,345.00 | 2,142.30 - 3,743.00 | BSE |
|
ADANIPOWER Adani Power Limited |
INR 653.40 | -2.65 | -0.40% | 103,359.00 | 221,164.00 | 289.30 - 896.75 | BSE |
|
ADLINE ADLINE CHEM LAB LIMITED |
INR 20.00 | 0.00 | 0.00% | 1,400.00 | 340.00 | 11.92 - 28.97 | BSE |
|
ADVAIT Advait Infratech Limited |
INR 1,849.60 | 3.30 | 0.18% | 7,160.00 | 10,094.00 | 353.00 - 2,260.00 | BSE |
|
AEGISLOG Aegis Logistics Limited |
INR 763.55 | -0.10 | -0.01% | 15,002.00 | 9,742.00 | 280.00 - 969.95 | BSE |
|
AGOL Ashapuri Gold Ornament Limited |
INR 7.65 | 0.15 | 2.00% | 253,175.00 | 650,622.00 | 6.64 - 18.81 | BSE |
|
AINFRA A Infrastructure Limited |
INR 41.63 | 0.26 | 0.63% | 4,264.00 | 15,465.00 | 24.60 - 60.20 | BSE |
|
AIRLTD AVISHKAR INFRA REALTY LIMITED |
INR 52.44 | 0.00 | 0.00% | 320.00 | 0.00 | 47.58 - 52.44 | BSE |
|
AIRTELPP Bharti Airtel Ltd. |
INR 1,238.10 | 64.60 | 5.50% | 1,187.00 | 99,957.00 | 492.90 - 1,617.00 | BSE |
|
AJMERA Ajmera Realty & Infra India Limited |
INR 679.05 | -1.75 | -0.26% | 99.00 | 5,674.00 | 356.00 - 882.40 | BSE |
|
AKI AKI India Limited |
INR 21.08 | 1.00 | 4.98% | 34,021.00 | 20,676.00 | 10.55 - 32.44 | BSE |
|
AKSHAR Akshar Spintex Limited |
INR 1.63 | -0.06 | -3.55% | 298,840.00 | 417,670.00 | 1.59 - 7.94 | BSE |
|
ALAN.RE Alan Scott Industries Ltd. |
INR 7.95 | -3.05 | -27.73% | 54,070.00 | 0.00 | 5.04 - 13.49 | BSE |
|
ALANSCOTT Alan Scott Industries Ltd. |
INR 142.70 | 6.76 | 4.97% | 6,194.00 | 12,871.00 | 57.00 - 142.70 | BSE |
|
ALEMBICLTD Alembic Limited |
INR 140.75 | -1.25 | -0.88% | 83,223.00 | 51,644.00 | 74.54 - 169.00 | BSE |
|
ALFAICA Alfa Ica |
INR 89.98 | 3.26 | 3.76% | 831.00 | 804.00 | 48.51 - 126.00 | BSE |
|
ALFATRAN Alfa Transformers Limited |
INR 89.05 | -2.87 | -3.12% | 118,794.00 | 59,517.00 | 52.25 - 126.36 | BSE |
|
ALFAVIO Alfavision Overseas |
INR 17.54 | 0.04 | 0.23% | 24,518.00 | 15,052.00 | 11.00 - 20.80 | BSE |
|
ALKA Alka India Limited |
INR 2.70 | -0.14 | -4.93% | 5,172.00 | 1,135,678.00 | 0.35 - 5.89 | BSE |
|
ALKEM Alkem Laboratories Limited |
INR 6,119.00 | -77.75 | -1.25% | 12,209.00 | 3,643.00 | 3,490.55 - 6,440.00 | BSE |
|
ALLCARGO Allcargo Logistics Limited |
INR 63.10 | -0.72 | -1.13% | 393,249.00 | 351,410.00 | 58.63 - 314.00 | BSE |
|
ALLSEC Allsec Technologies Limited |
INR 1,100.85 | -7.20 | -0.65% | 771.00 | 2,352.00 | 579.15 - 1,250.00 | BSE |
|
ALPA Alpa Laboratories Limited |
INR 115.10 | -0.30 | -0.26% | 34,513.00 | 60,219.00 | 70.00 - 128.40 | BSE |
|
ALPHAETF Mirae Asset Mutual Fund |
INR 28.00 | -0.33 | -1.16% | 338,786.00 | 175,823.00 | 20.90 - 30.08 | BSE |
|
ALPL30IETF ICICI Prudential Mutual Fund |
INR 31.38 | -0.20 | -0.63% | 50,957.00 | 137,842.00 | 26.31 - 284.33 | BSE |
|
ALPSMOTOR ALPS MOTOR FINANCE LTD |
INR 0.38 | -0.01 | -2.56% | 25,475.00 | 77,682.00 | 0.37 - 0.66 | BSE |
|
AMANITRA AMANI TRADING & EXPORTS LTD. |
INR 147.55 | 0.00 | 0.00% | 1,021.00 | 106.00 | 77.20 - 147.55 | BSE |
|
AMBER Amber Enterprises India Limited |
INR 4,325.00 | -16.00 | -0.37% | 4,853.00 | 6,859.00 | 2,712.10 - 4,880.00 | BSE |
|
AMBIKCO Ambika Cotton Mills Limited |
INR 1,744.25 | -23.80 | -1.35% | 124.00 | 2,543.00 | 1,400.00 - 2,180.00 | BSE |
|
AMCOIND Amco India Limited |
INR 77.51 | -2.47 | -3.09% | 2,981.00 | 31,074.00 | 48.65 - 96.31 | BSE |
|
AMJLAND AMJ Land Holdings Limited |
INR 47.10 | -1.20 | -2.48% | 715.00 | 3,959.00 | 29.25 - 65.35 | BSE |
|
AMKAY Amkay Products Limited |
INR 62.00 | 3.00 | 5.08% | 26,000.00 | 24,800.00 | 57.60 - 120.20 | BSE |
|
AML Ashoka Metcast Limited |
INR 18.95 | -0.30 | -1.56% | 783.00 | 5,103.00 | 6.81 - 28.87 | BSE |
|
ANANTRAJ Anant Raj Limited |
INR 610.00 | 1.40 | 0.23% | 100,142.00 | 116,439.00 | 209.95 - 636.85 | BSE |
|
ANDREWYU Andrew Yule & Company Limited |
INR 50.41 | 1.29 | 2.63% | 242,489.00 | 279,915.00 | 28.27 - 68.88 | BSE |
|
ANG ANG Lifesciences India Limited |
INR 57.05 | 5.18 | 9.99% | 32,239.00 | 12,991.00 | 44.49 - 86.06 | BSE |
|
ANSALAPI Ansal Properties & Infrastructure Limited |
INR 14.85 | 0.70 | 4.95% | 275,151.00 | 190,959.00 | 8.37 - 15.05 | BSE |
|
ANZEN Anzen India Energy Yield Plus |
INR 101.63 | 0.02 | 0.02% | 600,000.00 | 0.00 | 100.87 - 101.80 | BSE |
|
APARINDS Apar Industries Limited |
INR 9,694.05 | -211.65 | -2.14% | 990.00 | 5,767.00 | 4,550.00 - 10,620.00 | BSE |
|
APLAPOLLO APL Apollo Tubes Limited |
INR 1,532.85 | 19.10 | 1.26% | 11,027.00 | 20,177.00 | 1,306.00 - 1,789.00 | BSE |
|
APOORVA Apoorva Leasing Finance and Investment Company Limited |
INR 37.50 | 0.00 | 0.00% | 0.00 | 1,063.00 | 19.02 - 39.70 | BSE |
|
APTECHT Aptech Limited |
INR 219.70 | 1.50 | 0.69% | 1,925.00 | 22,583.00 | 199.85 - 297.30 | BSE |
|
AQFINTECH ALGOQUANT FINTECH LIMITED |
INR 1,243.90 | 9.60 | 0.78% | 4,656.00 | 9,072.00 | 573.00 - 1,617.80 | BSE |
|
AREALTY Alchemist Realty Limited |
INR 2.94 | -0.00 | -0.00% | 3.00 | 7,489.00 | 1.81 - 4.40 | BSE |
|
ARENTERP Rajdarshan Industries Limited |
INR 49.90 | -1.53 | -2.97% | 14.00 | 533.00 | 34.00 - 83.59 | BSE |
|
AREXMIS Arex Industries Limited |
INR 183.10 | -2.25 | -1.21% | 381.00 | 1,062.00 | 106.60 - 244.00 | BSE |
|
ARVSMART Arvind SmartSpaces Limited |
INR 833.75 | 2.75 | 0.33% | 3,720.00 | 14,975.00 | 309.90 - 902.85 | BSE |
|
ARYAN Aryan Share & Stock Brokers Lt |
INR 8.38 | 0.39 | 4.88% | 0.00 | 2.00 | 5.90 - 8.38 | BSE |
|
ASHIKA Ashika Credit Capital Ltd. |
INR 302.55 | 5.90 | 1.99% | 84.00 | 8,056.00 | 34.10 - 302.55 | BSE |
|
ASIANPAINT Asian Paints Limited |
INR 3,238.00 | -10.70 | -0.33% | 40,112.00 | 54,565.00 | 2,671.00 - 3,422.00 | BSE |
|
ASIANTNE Asian Tea and Exports Ltd. |
INR 14.63 | -0.34 | -2.27% | 125,864.00 | 29,758.00 | 11.10 - 21.00 | BSE |
|
ASINPET Asian Petro Products and Exports Limited |
INR 22.39 | -0.11 | -0.49% | 4,560.00 | 7,000.00 | 12.63 - 27.45 | BSE |
|
ASRL Add-Shop E-Retail Limited |
INR 15.87 | -0.02 | -0.13% | 27,522.00 | 76,292.00 | 13.15 - 40.77 | BSE |
|
ASSAMENT Assam Entrade Limited |
INR 491.15 | -25.85 | -5.00% | 22.00 | 17.00 | 274.00 - 706.65 | BSE |
|
ASTEC Astec LifeSciences Limited |
INR 1,185.00 | 10.00 | 0.85% | 518.00 | 2,148.00 | 826.15 - 1,487.65 | BSE |
|
ASWTR AASWA TRADING & EXPORTS LTD. |
INR 56.04 | 1.09 | 1.98% | 5.00 | 4.00 | 15.43 - 56.04 | BSE |
|
ATUL Atul Ltd |
INR 7,660.60 | -16.00 | -0.21% | 1,862.00 | 2,046.00 | 5,183.10 - 8,134.45 | BSE |
|
AUBANK AU Small Finance Bank Limited |
INR 730.00 | -3.65 | -0.50% | 2,444.00 | 58,284.00 | 554.00 - 813.00 | BSE |
|
AUTOAXLES Automotive Axles Limited |
INR 1,979.10 | 12.05 | 0.61% | 784.00 | 1,238.00 | 1,741.75 - 2,465.60 | BSE |
|
AUTOIND Autoline Industries Limited |
INR 142.15 | 5.05 | 3.68% | 31,703.00 | 63,869.00 | 84.65 - 165.20 | BSE |
|
AUTOINT AUTORIDERS INTERNATIONAL LTD. |
INR 142.80 | 6.80 | 5.00% | 1.00 | 1.00 | 53.90 - 142.80 | BSE |
|
AUTOPINS AUTO PINS |
INR 212.00 | 0.00 | 0.00% | 0.00 | 7.00 | 71.73 - 214.95 | BSE |
|
AUTORIDFIN Autoriders Finance Limited |
INR 0.44 | 0.00 | 0.00% | 27,666.00 | 3,216.00 | 0.44 - 2.20 | BSE |
|
AXITA Axita Cotton Limited |
INR 16.84 | -0.21 | -1.23% | 221,370.00 | 4,892,852.00 | 14.54 - 26.54 | BSE |
|
AZTEC Aztec Fluids & Machinery Limit |
INR 88.23 | -3.77 | -4.10% | 60,000.00 | 40,600.00 | 63.00 - 135.00 | BSE |
|
BAJAJFINSV Bajaj Finserv Limited |
INR 1,958.00 | 31.65 | 1.64% | 70,032.00 | 120,964.00 | 1,419.00 - 1,966.00 | BSE |
|
BAJAJHLDNG Bajaj Holdings & Investment Limited |
INR 10,710.10 | 4.25 | 0.04% | 514.00 | 1,742.00 | 6,634.60 - 11,348.50 | BSE |
|
BALFC Baid Leasing and Finance Co. Ltd. |
INR 15.75 | -0.16 | -1.01% | 36,915.00 | 57,475.00 | 13.96 - 40.20 | BSE |
|
BAMBINO Bambino Agro Industries Limited |
INR 390.40 | 4.75 | 1.23% | 1,878.00 | 2,730.00 | 290.00 - 470.00 | BSE |
|
BAMPSL Bampsl Securities Limited |
INR 8.90 | -0.03 | -0.34% | 3,125.00 | 9,089.00 | 8.40 - 10.94 | BSE |
|
BANKBARODA Bank of Baroda |
INR 232.75 | -3.00 | -1.27% | 377,651.00 | 883,844.00 | 187.95 - 298.45 | BSE |
|
BANKBEES Nippon India ETF Bank BeES |
INR 522.79 | -3.57 | -0.68% | 11,056.00 | 49,663.00 | 430.00 - 590.00 | BSE |
|
BANKBETF Bajaj Finserv Mutual Fund |
INR 51.46 | -0.11 | -0.21% | 1,705.00 | 5,154.00 | 44.87 - 57.00 | BSE |
|
BANKETF Mirae Asset Mutual Fund |
INR 515.41 | -2.54 | -0.49% | 34.00 | 1,177.00 | 425.00 - 535.90 | BSE |
|
BANKETFADD DSP Mutual Fund |
INR 51.60 | -0.43 | -0.83% | 4,430.00 | 3,524.00 | 46.20 - 62.00 | BSE |
|
BANKIETF ICICI Prudential Mutual Fund |
INR 51.95 | -0.19 | -0.36% | 19,232.00 | 28,277.00 | 45.16 - 54.04 | BSE |
|
BANKINDIA Bank of India Limited |
INR 111.20 | -1.25 | -1.11% | 1,839,802.00 | 887,957.00 | 86.40 - 158.00 | BSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...