Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ADEL Adel Kalemcilik Ticaret ve Sanayi A.S. |
TRY 40.10 | -1.42 | -3.42% | 3,057,344.00 | 4,566,506.00 | 28.48 - 676.40 | BIST |
|
AEFES Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi |
TRY 194.80 | 2.00 | 1.04% | 929,888.00 | 8,102,555.00 | 93.40 - 304.75 | BIST |
|
AFYON Afyon Çimento Sanayi Türk Anonim Sirketi |
TRY 14.75 | -0.49 | -3.22% | 9,435,309.00 | 9,506,049.00 | 10.25 - 18.09 | BIST |
|
AGHOL AG Anadolu Grubu Holding A.S. |
TRY 303.25 | 1.25 | 0.41% | 107,956.00 | 785,874.00 | 182.40 - 477.50 | BIST |
|
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji Ve Yatirim Anonim Sirketi |
TRY 14.50 | 0.00 | 0.00% | 7,756,269.00 | 6,403,149.00 | 8.66 - 16.78 | BIST |
|
AKBNK Akbank T.A.S. |
TRY 63.70 | -0.15 | -0.23% | 11,864,439.00 | 55,664,493.00 | 27.52 - 70.75 | BIST |
|
AKCNS Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi |
TRY 160.80 | -1.40 | -0.86% | 363,250.00 | 475,625.00 | 121.60 - 199.90 | BIST |
|
AKGRT Aksigorta A.S. |
TRY 5.64 | 0.00 | 0.00% | 1,889,245.00 | 13,612,396.00 | 4.81 - 9.00 | BIST |
|
AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S. |
TRY 18.72 | 0.23 | 1.24% | 1,687,488.00 | 999,442.00 | 9.66 - 22.34 | BIST |
|
ALARK Alarko Holding A.S. |
TRY 89.25 | -0.55 | -0.61% | 919,023.00 | 3,401,130.00 | 84.80 - 145.40 | BIST |
|
ALBRK Albaraka Türk Katilim Bankasi A.S. |
TRY 5.58 | 0.07 | 1.27% | 17,002,257.00 | 11,269,303.00 | 3.51 - 6.74 | BIST |
|
ALCTL Alcatel Lucent Teletas Telekomünikasyon A.S. |
TRY 119.40 | -2.60 | -2.13% | 743,928.00 | 689,454.00 | 68.70 - 164.50 | BIST |
|
ALFAS Alfa Solar Enerji Sanayi ve Ticaret A.S. |
TRY 52.35 | 0.35 | 0.67% | 762,639.00 | 1,690,652.00 | 51.50 - 160.50 | BIST |
|
ALGYO Alarko Gayrimenkul Yatirim Ortakligi A.S. |
TRY 20.36 | 0.18 | 0.89% | 190,382.00 | 1,348,090.00 | 17.00 - 27.50 | BIST |
|
ALKIM Alkim Alkali Kimya A.S. |
TRY 32.30 | 0.64 | 2.02% | 1,221,487.00 | 863,121.00 | 29.66 - 48.00 | BIST |
|
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret A.S. |
TRY 32.94 | 0.94 | 2.94% | 4,529,122.00 | 5,114,646.00 | 19.91 - 34.68 | BIST |
|
ALTNY ALTINAY SAVUNMA |
TRY 92.00 | 1.00 | 1.10% | 11,179,200.00 | 7,269,316.00 | 35.20 - 132.70 | BIST |
|
ALVES ALVES KABLO |
TRY 34.94 | -0.20 | -0.57% | 3,761,580.00 | 7,369,424.00 | 21.38 - 75.20 | BIST |
|
ANELE Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi |
TRY 12.71 | -0.05 | -0.39% | 514,397.00 | 2,180,490.00 | 7.95 - 24.00 | BIST |
|
ANGEN Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. |
TRY 16.17 | -0.63 | -3.75% | 9,075,402.00 | 22,494,855.00 | 11.09 - 21.12 | BIST |
|
ANHYT Anadolu Hayat Emeklilik Anonim Sirketi |
TRY 106.10 | -2.50 | -2.30% | 595,889.00 | 1,907,657.00 | 34.28 - 146.20 | BIST |
|
ANSGR Anadolu Anonim Türk Sigorta Sirketi |
TRY 77.20 | -2.20 | -2.77% | 1,546,807.00 | 2,721,860.00 | 37.30 - 122.00 | BIST |
|
ARCLK Arçelik Anonim Sirketi |
TRY 145.40 | 0.50 | 0.35% | 1,069,941.00 | 1,672,644.00 | 121.90 - 196.10 | BIST |
|
ARENA Arena Bilgisayar Sanayi ve Ticaret A.S. |
TRY 35.22 | 0.08 | 0.23% | 657,883.00 | 469,444.00 | 23.70 - 61.75 | BIST |
|
ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. |
TRY 70.60 | -0.05 | -0.07% | 77,638.00 | 1,573,021.00 | 63.90 - 285.00 | BIST |
|
ATATP ATP Ticari Bilgisayar Agi ve Elektrik Guc Kaynaklari Uretim Pazarlama ve Ticaret A.S. |
TRY 97.25 | -4.45 | -4.38% | 799,611.00 | 702,603.00 | 37.18 - 6,740.00 | BIST |
|
ATEKS Akin Tekstil Anonim Sirketi |
TRY 160.90 | 4.20 | 2.68% | 47,236.00 | 45,670.00 | 75.55 - 217.10 | BIST |
|
BAHKM BAHADIR KIMYA |
TRY 47.00 | -1.60 | -3.29% | 3,764,176.00 | 3,353,722.00 | 47.00 - 90.25 | BIST |
|
BAKAB Bak Ambalaj Sanayi ve Ticaret A.S. |
TRY 35.22 | -0.04 | -0.11% | 151,526.00 | 159,920.00 | 33.44 - 94.50 | BIST |
|
BAYRK Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi |
TRY 21.70 | -0.36 | -1.63% | 4,587,562.00 | 14,539,290.00 | 7.51 - 80.30 | BIST |
|
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. |
TRY 5.99 | -0.08 | -1.32% | 13,355,860.00 | 20,184,464.00 | 5.82 - 89.75 | BIST |
|
BLCYT Bilici Yatirim Sanayi ve Ticaret A.S. |
TRY 19.81 | -0.19 | -0.95% | 614,080.00 | 825,529.00 | 13.07 - 28.30 | BIST |
|
BOBET Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi |
TRY 19.64 | 0.56 | 2.94% | 2,838,540.00 | 2,721,643.00 | 18.61 - 46.60 | BIST |
|
BOSSA Bossa Ticaret ve Sanayi Isletmeleri T.A.S. |
TRY 7.28 | 0.18 | 2.54% | 3,707,699.00 | 5,391,420.00 | 4.32 - 9.86 | BIST |
|
BRISA Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. |
TRY 91.05 | -0.85 | -0.92% | 14,085.00 | 251,070.00 | 72.05 - 157.40 | BIST |
|
BRKSN Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. |
TRY 29.92 | 0.08 | 0.27% | 24,776.00 | 451,366.00 | 16.50 - 56.00 | BIST |
|
BRKVY Birikim Varlik Yonetim Anonim Sirketi |
TRY 48.12 | 0.22 | 0.46% | 299,274.00 | 994,584.00 | 41.38 - 241.40 | BIST |
|
BRLSM Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi |
TRY 14.38 | -1.10 | -7.11% | 3,074,016.00 | 3,725,789.00 | 13.82 - 38.72 | BIST |
|
BRSAN Borusan Mannesmann Boru Sanayi ve Ticaret A.S. |
TRY 459.25 | -14.50 | -3.06% | 577,399.00 | 1,515,864.00 | 348.25 - 1,044.70 | BIST |
|
BRYAT Borusan Yatirim ve Pazarlama A.S. |
TRY 1,974.00 | -35.00 | -1.74% | 59,314.00 | 75,845.00 | 1,702.00 - 4,690.00 | BIST |
|
CANTE Çan2 Termik A.S. |
TRY 1.64 | 0.04 | 2.50% | 89,234,405.00 | 109,205,215.00 | 1.57 - 3.17 | BIST |
|
CATES CATES ELEKTRIK |
TRY 41.50 | 0.00 | 0.00% | 34,827,849.00 | 4,664,716.00 | 39.60 - 94.75 | BIST |
|
CCOLA Coca-Cola Içecek Anonim Sirketi |
TRY 64.30 | 1.40 | 2.23% | 3,577,947.00 | 6,431,125.00 | 57.60 - 922.00 | BIST |
|
CELHA Çelik Halat ve Tel Sanayii A.S. |
TRY 28.78 | -1.38 | -4.58% | 726,821.00 | 833,551.00 | 21.68 - 57.65 | BIST |
|
CEMAS Çemas Döküm Sanayi A.S. |
TRY 3.50 | 0.00 | 0.00% | 23,122,055.00 | 23,469,951.00 | 3.03 - 7.35 | BIST |
|
CEMTS Çemtas Çelik Makina Sanayi ve Ticaret A.S. |
TRY 9.60 | -0.02 | -0.21% | 6,271,200.00 | 4,652,876.00 | 8.88 - 15.29 | BIST |
|
CEMZY CEM ZEYTIN |
TRY 12.65 | -0.37 | -2.84% | 35,573,552.00 | 88,755,406.00 | 12.65 - 20.36 | BIST |
|
CEOEM Ceo Event Medya A.S. |
TRY 51.20 | -0.45 | -0.87% | 498,701.00 | 890,184.00 | 14.28 - 57.10 | BIST |
|
CMENT Çimentas Izmir Çimento Fabrikasi Türk A.S. |
TRY 415.25 | -14.50 | -3.37% | 8,312.00 | 10,014.00 | 166.10 - 677.50 | BIST |
|
CRFSA CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. |
TRY 106.50 | 0.60 | 0.57% | 251,499.00 | 379,108.00 | 90.70 - 186.30 | BIST |
|
DCTTR DCT TRADING DIS TICARET |
TRY 23.54 | -0.06 | -0.25% | 5,552,910.00 | 12,054,671.00 | 15.40 - 27.38 | BIST |
|
DERIM Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. |
TRY 30.84 | -0.22 | -0.71% | 432,671.00 | 628,779.00 | 12.76 - 62.00 | BIST |
|
DEVA Deva Holding A.S. |
TRY 64.30 | 1.65 | 2.63% | 855,504.00 | 843,087.00 | 60.85 - 106.00 | BIST |
|
DGATE Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi |
TRY 42.90 | -1.66 | -3.73% | 195,878.00 | 1,397,052.00 | 21.34 - 58.75 | BIST |
|
DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi |
TRY 8.66 | 0.10 | 1.17% | 723,110.00 | 1,234,131.00 | 7.84 - 16.50 | BIST |
|
ECILC EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. |
TRY 47.24 | 0.26 | 0.55% | 667,607.00 | 4,003,566.00 | 39.92 - 64.80 | BIST |
|
ECZYT Eczacibasi Yatirim Holding Ortakligi A.S. |
TRY 201.90 | 2.20 | 1.10% | 37,102.00 | 695,942.00 | 190.60 - 349.25 | BIST |
|
EGEEN Ege Endüstri ve Ticaret A.S. |
TRY 9,910.00 | -325.00 | -3.18% | 22,300.00 | 20,470.00 | 8,360.30 - 18,447.50 | BIST |
|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. |
TRY 12.20 | 0.20 | 1.67% | 1,516,715,649.00 | 302,714,536.00 | 6.28 - 12.90 | BIST |
|
EMNIS Eminis Ambalaj Sanayi ve Ticaret A.S. |
TRY 302.50 | -0.25 | -0.08% | 6,775.00 | 7,134.00 | 70.00 - 589.00 | BIST |
|
ENTRA IC Enterra Yenilenebilir Enerji A.S. |
TRY 7.85 | 0.05 | 0.64% | 8,927,753.00 | 10,528,239.00 | 7.78 - 16.10 | BIST |
|
EREGL Eregli Demir ve Çelik Fabrikalari T.A.S. |
TRY 51.15 | 1.81 | 3.67% | 106,672,988.00 | 86,734,900.00 | 36.30 - 60.25 | BIST |
|
ESCAR Escar Filo Kiralama Hizmetleri A.S. |
TRY 351.50 | -14.50 | -3.96% | 153,264.00 | 187,870.00 | 145.30 - 421.00 | BIST |
|
ESCOM Escort Teknoloji Yatirim A.S. |
TRY 48.60 | -0.88 | -1.78% | 284,181.00 | 561,210.00 | 35.74 - 103.40 | BIST |
|
ESEN Esenboga Elektrik Üretim A.S. |
TRY 21.40 | 1.14 | 5.63% | 1,812,429.00 | 2,095,081.00 | 14.90 - 118.20 | BIST |
|
FENER Fenerbahçe Futbol A.S. |
TRY 118.60 | -1.90 | -1.58% | 2,291,018.00 | 4,672,635.00 | 80.30 - 198.00 | BIST |
|
FLAP Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. |
TRY 14.46 | 0.71 | 5.16% | 32,015,613.00 | 27,336,197.00 | 7.26 - 17.28 | BIST |
|
FORMT Formet Celik Kapi Sanayi ve Ticaret A.S. |
TRY 4.33 | 0.11 | 2.61% | 30,800,084.00 | 39,924,074.00 | 1.86 - 4.33 | BIST |
|
FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. |
TRY 47.70 | 0.38 | 0.80% | 1,057,187.00 | 1,208,773.00 | 45.90 - 105.30 | BIST |
|
FROTO Ford Otomotiv Sanayi A.S. |
TRY 861.50 | -33.00 | -3.69% | 1,163,705.00 | 910,931.00 | 728.00 - 1,249.00 | BIST |
|
GARAN Turkiye Garanti Bankasi A.S. |
TRY 123.00 | -0.80 | -0.65% | 16,707,451.00 | 20,233,442.00 | 44.16 - 138.30 | BIST |
|
GARFA Garanti Faktoring A.S. |
TRY 20.90 | 0.02 | 0.10% | 236,400.00 | 383,530.00 | 19.96 - 213.00 | BIST |
|
GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S. |
TRY 21.84 | -0.18 | -0.82% | 332,766.00 | 553,408.00 | 16.74 - 35.00 | BIST |
|
GENIL Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi |
TRY 89.35 | 0.25 | 0.28% | 720,325.00 | 1,112,207.00 | 42.80 - 95.00 | BIST |
|
GENTS Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. |
TRY 8.14 | 0.08 | 0.99% | 2,472,398.00 | 2,132,432.00 | 6.87 - 10.94 | BIST |
|
GLYHO Global Yatirim Holding A.S. |
TRY 18.03 | 0.20 | 1.12% | 5,007,955.00 | 5,804,251.00 | 9.10 - 18.08 | BIST |
|
GOODY Goodyear Lastikleri T.A.S. |
TRY 15.38 | 0.09 | 0.59% | 1,045,891.00 | 2,493,869.00 | 14.99 - 27.90 | BIST |
|
GOZDE Gozde Girisim Sermayesi Yatirim Ortakligi A.S. |
TRY 30.22 | 1.18 | 4.06% | 3,113,890.00 | 2,309,008.00 | 17.62 - 35.62 | BIST |
|
GRNYO Garanti Yatirim Ortakligi A.S. |
TRY 9.21 | -0.10 | -1.07% | 1,421,447.00 | 610,984.00 | 6.15 - 15.12 | BIST |
|
KBORU KUZEY BORU |
TRY 82.50 | -0.70 | -0.84% | 943,764.00 | 1,884,480.00 | 39.82 - 195.80 | BIST |
|
KENT Kent Gida Maddeleri Sanayii ve Ticaret A.S. |
TRY 849.50 | 9.50 | 1.13% | 4,001.00 | 4,491.00 | 398.90 - 1,560.00 | BIST |
|
KERVT Kerevitas Gida Sanayi ve Ticaret A.S. |
TRY 12.88 | -0.20 | -1.53% | 3,818,984.00 | 4,941,201.00 | 8.52 - 20.98 | BIST |
|
KLGYO Kiler Gayrimenkul Yatirim Ortakligi A.S. |
TRY 4.43 | 0.04 | 0.91% | 9,986,050.00 | 6,454,188.00 | 2.68 - 7.46 | BIST |
|
KNFRT Konfrut Gida Sanayi ve Ticaret A.S. |
TRY 8.72 | -0.09 | -1.02% | 1,259,699.00 | 1,896,521.00 | 7.90 - 15.62 | BIST |
|
KORDS Kordsa Teknik Tekstil A.S. |
TRY 72.35 | -1.85 | -2.49% | 391,424.00 | 483,040.00 | 71.05 - 116.70 | BIST |
|
LIDER LDR Turizm A.S. |
TRY 90.00 | 2.55 | 2.92% | 925,060.00 | 2,554,214.00 | 45.36 - 250.25 | BIST |
|
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi |
TRY 43.34 | -0.66 | -1.50% | 119,599.00 | 550,709.00 | 24.34 - 49.96 | BIST |
|
MEGAP Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi |
TRY 2.27 | -0.02 | -0.87% | 1,171,377.00 | 1,717,884.00 | 2.19 - 11.74 | BIST |
|
MEGMT MEGA METAL |
TRY 36.00 | -1.06 | -2.86% | 4,201,965.00 | 6,024,551.00 | 21.82 - 69.50 | BIST |
|
MERKO Merko Gida Sanayi ve Ticaret A.S. |
TRY 17.13 | -0.09 | -0.52% | 2,578,663.00 | 7,620,202.00 | 6.94 - 18.63 | BIST |
|
NETAS Netas Telekomünikasyon A.S. |
TRY 78.40 | -2.10 | -2.61% | 704,370.00 | 1,028,372.00 | 34.94 - 106.00 | BIST |
|
ODAS Odas Elektrik Üretim Sanayi Ticaret A.S. |
TRY 5.69 | 0.03 | 0.53% | 50,728,632.00 | 46,148,739.00 | 5.53 - 14.47 | BIST |
|
ODINE ODINE TEKNOLOJI |
TRY 81.70 | -0.80 | -0.97% | 2,736,515.00 | 2,778,572.00 | 33.00 - 121.10 | BIST |
|
ONCSM Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi |
TRY 137.00 | 0.50 | 0.37% | 740,041.00 | 1,512,581.00 | 123.90 - 253.00 | BIST |
|
ONRYT ONUR TEKNOLOJI |
TRY 83.65 | -1.65 | -1.93% | 2,667,977.00 | 4,456,893.00 | 54.45 - 120.70 | BIST |
|
OYAKC OYAK Çimento Fabrikalari Anonim Sirketi |
TRY 64.30 | 1.45 | 2.31% | 4,150,772.00 | 4,583,345.00 | 51.45 - 81.50 | BIST |
|
OZATD OZATA DENIZCILIK |
TRY 82.90 | -0.50 | -0.60% | 3,468,141.00 | 5,203,096.00 | 78.85 - 185.70 | BIST |
|
PARSN Parsan Makina Parçalari Sanayii A.S. |
TRY 87.80 | 0.10 | 0.11% | 181,966.00 | 302,561.00 | 81.85 - 146.10 | BIST |
|
PINSU Pinar Su ve Icecek Sanayi ve Ticaret A.S. |
TRY 7.60 | -0.02 | -0.26% | 1,299,511.00 | 2,005,486.00 | 2.83 - 23.38 | BIST |
|
PKART Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. |
TRY 69.55 | 1.85 | 2.73% | 158,432.00 | 410,887.00 | 27.92 - 128.00 | BIST |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...